| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 124.00 | 125.00 | 121.00 | 121.00 | 339,211,900 | 0 |
| 14-Oct-2021 | 122.00 | 124.00 | 120.00 | 124.00 | 386,422,800 | 0 |
| 13-Oct-2021 | 125.00 | 126.00 | 117.00 | 120.00 | 356,213,600 | 0 |
| 12-Oct-2021 | 126.00 | 129.00 | 124.00 | 124.00 | 338,362,800 | 0 |
| 11-Oct-2021 | 126.00 | 130.00 | 124.00 | 126.00 | 456,496,700 | 0 |
| 08-Oct-2021 | 126.00 | 129.00 | 124.00 | 125.00 | 400,841,600 | 0 |
| 07-Oct-2021 | 131.00 | 132.00 | 125.00 | 126.00 | 470,132,500 | 0 |
| 06-Oct-2021 | 127.00 | 133.00 | 127.00 | 132.00 | 523,186,200 | 0 |
| 05-Oct-2021 | 130.00 | 134.00 | 123.00 | 126.00 | 439,822,400 | 0 |
| 04-Oct-2021 | 122.00 | 133.00 | 122.00 | 129.00 | 508,345,200 | 0 |
| 01-Oct-2021 | 128.00 | 130.00 | 120.00 | 122.00 | 423,155,600 | 0 |
| 30-Sep-2021 | 129.00 | 132.00 | 128.00 | 128.00 | 399,000,100 | 0 |
| 29-Sep-2021 | 130.00 | 135.00 | 126.00 | 129.00 | 481,622,700 | 0 |
| 28-Sep-2021 | 127.00 | 135.00 | 126.00 | 130.00 | 653,508,600 | 0 |
| 27-Sep-2021 | 128.00 | 129.00 | 124.00 | 126.00 | 404,147,800 | 0 |
| 24-Sep-2021 | 126.00 | 128.00 | 125.00 | 127.00 | 404,089,800 | 0 |
| 23-Sep-2021 | 122.00 | 130.00 | 121.00 | 125.00 | 447,436,700 | 0 |
| 22-Sep-2021 | 119.00 | 123.00 | 118.00 | 122.00 | 352,768,100 | 0 |
| 21-Sep-2021 | 118.00 | 121.00 | 116.00 | 119.00 | 318,679,500 | 0 |
| 20-Sep-2021 | 123.00 | 124.00 | 117.00 | 118.00 | 430,125,300 | 0 |
| 17-Sep-2021 | 120.00 | 124.00 | 118.00 | 123.00 | 434,430,200 | 0 |
| 16-Sep-2021 | 118.00 | 121.00 | 118.00 | 119.00 | 400,916,000 | 0 |
| 15-Sep-2021 | 118.00 | 120.00 | 116.00 | 118.00 | 315,604,600 | 0 |
| 14-Sep-2021 | 122.00 | 123.00 | 114.00 | 118.00 | 301,372,100 | 0 |
| 13-Sep-2021 | 122.00 | 124.00 | 121.00 | 122.00 | 314,545,500 | 0 |
| 10-Sep-2021 | 121.00 | 126.00 | 119.00 | 122.00 | 366,555,200 | 0 |
| 09-Sep-2021 | 116.00 | 122.00 | 112.00 | 121.00 | 331,657,600 | 0 |
| 08-Sep-2021 | 118.00 | 120.00 | 114.00 | 116.00 | 351,225,400 | 0 |
| 07-Sep-2021 | 117.00 | 121.00 | 117.00 | 118.00 | 377,966,500 | 0 |
| 06-Sep-2021 | 115.00 | 119.00 | 115.00 | 117.00 | 393,098,700 | 0 |
| 03-Sep-2021 | 107.00 | 119.00 | 107.00 | 115.00 | 168,467,800 | 0 |
| 02-Sep-2021 | 109.00 | 111.00 | 106.00 | 107.00 | 19,025,300 | 0 |
| 01-Sep-2021 | 111.00 | 112.00 | 109.00 | 109.00 | 24,710,700 | 0 |
| 31-Aug-2021 | 110.00 | 112.00 | 109.00 | 110.00 | 17,991,000 | 0 |
| 30-Aug-2021 | 109.00 | 114.00 | 109.00 | 110.00 | 24,187,100 | 0 |
| 27-Aug-2021 | 110.00 | 112.00 | 109.00 | 109.00 | 10,697,300 | 0 |
| 26-Aug-2021 | 113.00 | 114.00 | 110.00 | 110.00 | 18,923,500 | 0 |
| 25-Aug-2021 | 113.00 | 116.00 | 111.00 | 113.00 | 23,183,200 | 0 |
| 24-Aug-2021 | 114.00 | 117.00 | 110.00 | 113.00 | 45,543,800 | 0 |
| 23-Aug-2021 | 109.00 | 115.00 | 108.00 | 114.00 | 59,327,400 | 0 |
| 20-Aug-2021 | 105.00 | 110.00 | 104.00 | 108.00 | 47,548,800 | 0 |
| 19-Aug-2021 | 110.00 | 110.00 | 104.00 | 105.00 | 50,954,800 | 0 |
| 18-Aug-2021 | 114.00 | 115.00 | 108.00 | 109.00 | 49,207,400 | 0 |
| 16-Aug-2021 | 114.00 | 115.00 | 109.00 | 113.00 | 79,685,800 | 0 |
| 13-Aug-2021 | 120.00 | 121.00 | 113.00 | 114.00 | 71,355,500 | 0 |
| 12-Aug-2021 | 124.00 | 125.00 | 118.00 | 119.00 | 59,143,300 | 0 |
| 10-Aug-2021 | 121.00 | 125.00 | 117.00 | 123.00 | 91,261,100 | 0 |
| 09-Aug-2021 | 132.00 | 132.00 | 123.00 | 123.00 | 151,321,600 | 0 |
| 06-Aug-2021 | 128.00 | 139.00 | 123.00 | 132.00 | 416,777,700 | 0 |
| 05-Aug-2021 | 122.00 | 127.00 | 122.00 | 126.00 | 111,074,600 | 0 |
| 04-Aug-2021 | 117.00 | 129.00 | 116.00 | 121.00 | 238,492,200 | 0 |
| 03-Aug-2021 | 112.00 | 117.00 | 110.00 | 116.00 | 75,989,700 | 0 |
| 02-Aug-2021 | 107.00 | 112.00 | 106.00 | 111.00 | 47,857,300 | 0 |
| 30-Jul-2021 | 109.00 | 110.00 | 106.00 | 106.00 | 27,320,100 | 0 |
| 29-Jul-2021 | 105.00 | 110.00 | 105.00 | 109.00 | 61,220,900 | 0 |
| 28-Jul-2021 | 108.00 | 110.00 | 105.00 | 105.00 | 58,321,000 | 0 |
| 27-Jul-2021 | 108.00 | 112.00 | 108.00 | 108.00 | 68,848,600 | 0 |
| 26-Jul-2021 | 110.00 | 112.00 | 108.00 | 108.00 | 31,609,200 | 0 |
| 23-Jul-2021 | 120.00 | 120.00 | 109.00 | 110.00 | 39,731,400 | 0 |
| 22-Jul-2021 | 107.00 | 112.00 | 107.00 | 111.00 | 75,049,300 | 0 |
| 21-Jul-2021 | 112.00 | 113.00 | 106.00 | 107.00 | 131,388,700 | 0 |
| 19-Jul-2021 | 121.00 | 124.00 | 113.00 | 113.00 | 476,896,000 | 0 |
| 16-Jul-2021 | 124.00 | 124.00 | 120.00 | 121.00 | 57,069,500 | 0 |
| 15-Jul-2021 | 121.00 | 127.00 | 120.00 | 122.00 | 109,235,400 | 0 |
| 14-Jul-2021 | 124.00 | 126.00 | 120.00 | 121.00 | 241,201,800 | 0 |
| 13-Jul-2021 | 130.00 | 132.00 | 123.00 | 124.00 | 276,965,400 | 0 |
| 12-Jul-2021 | 119.00 | 131.00 | 119.00 | 130.00 | 316,634,600 | 0 |
| 09-Jul-2021 | 121.00 | 122.00 | 120.00 | 120.00 | 44,678,700 | 0 |
| 08-Jul-2021 | 118.00 | 124.00 | 118.00 | 121.00 | 117,120,800 | 0 |
| 07-Jul-2021 | 123.00 | 128.00 | 121.00 | 121.00 | 465,232,900 | 0 |
| 06-Jul-2021 | 128.00 | 128.00 | 122.00 | 123.00 | 98,005,600 | 0 |
| 05-Jul-2021 | 128.00 | 128.00 | 123.00 | 126.00 | 94,951,800 | 0 |
| 02-Jul-2021 | 117.00 | 132.00 | 116.00 | 127.00 | 606,822,300 | 0 |
| 01-Jul-2021 | 118.00 | 121.00 | 115.00 | 117.00 | 142,572,300 | 0 |
| 30-Jun-2021 | 116.00 | 130.00 | 115.00 | 118.00 | 721,516,300 | 0 |
| 29-Jun-2021 | 117.00 | 119.00 | 112.00 | 115.00 | 141,701,700 | 0 |
| 28-Jun-2021 | 119.00 | 122.00 | 115.00 | 116.00 | 134,476,700 | 0 |
| 25-Jun-2021 | 122.00 | 126.00 | 116.00 | 117.00 | 269,633,800 | 0 |
| 24-Jun-2021 | 105.00 | 121.00 | 105.00 | 120.00 | 387,370,700 | 0 |
| 23-Jun-2021 | 104.00 | 116.00 | 104.00 | 107.00 | 268,611,300 | 0 |
| 22-Jun-2021 | 102.00 | 104.00 | 101.00 | 104.00 | 26,895,100 | 0 |
| 21-Jun-2021 | 103.00 | 103.00 | 99.00 | 101.00 | 21,813,600 | 0 |