| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 960.00 | 1,025.00 | 935.00 | 990.00 | 203,825,700 | 0 |
| 03-Oct-2025 | 960.00 | 970.00 | 935.00 | 955.00 | 86,228,400 | 0 |
| 02-Oct-2025 | 955.00 | 970.00 | 915.00 | 955.00 | 138,550,700 | 0 |
| 01-Oct-2025 | 815.00 | 995.00 | 810.00 | 950.00 | 388,331,800 | 0 |
| 30-Sep-2025 | 820.00 | 860.00 | 790.00 | 805.00 | 184,692,800 | 0 |
| 29-Sep-2025 | 830.00 | 860.00 | 810.00 | 820.00 | 170,738,500 | 0 |
| 26-Sep-2025 | 745.00 | 860.00 | 715.00 | 830.00 | 305,337,400 | 0 |
| 25-Sep-2025 | 735.00 | 785.00 | 730.00 | 740.00 | 196,950,600 | 0 |
| 24-Sep-2025 | 685.00 | 745.00 | 665.00 | 730.00 | 216,039,500 | 0 |
| 23-Sep-2025 | 685.00 | 695.00 | 655.00 | 685.00 | 111,638,200 | 0 |
| 22-Sep-2025 | 635.00 | 680.00 | 630.00 | 675.00 | 93,589,500 | 0 |
| 19-Sep-2025 | 640.00 | 670.00 | 625.00 | 630.00 | 93,764,200 | 0 |
| 18-Sep-2025 | 645.00 | 645.00 | 630.00 | 640.00 | 69,337,300 | 0 |
| 17-Sep-2025 | 640.00 | 645.00 | 625.00 | 640.00 | 49,362,800 | 0 |
| 16-Sep-2025 | 645.00 | 650.00 | 625.00 | 635.00 | 64,678,900 | 0 |
| 15-Sep-2025 | 625.00 | 665.00 | 605.00 | 645.00 | 234,838,100 | 0 |
| 12-Sep-2025 | 595.00 | 610.00 | 585.00 | 610.00 | 82,077,300 | 0 |
| 11-Sep-2025 | 600.00 | 605.00 | 580.00 | 595.00 | 57,104,600 | 0 |
| 10-Sep-2025 | 610.00 | 615.00 | 585.00 | 600.00 | 63,622,400 | 0 |
| 09-Sep-2025 | 585.00 | 615.00 | 580.00 | 605.00 | 122,680,400 | 0 |
| 08-Sep-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 72,539,100 | 0 |
| 04-Sep-2025 | 640.00 | 640.00 | 575.00 | 600.00 | 206,748,900 | 0 |
| 03-Sep-2025 | 610.00 | 650.00 | 605.00 | 640.00 | 240,813,900 | 0 |
| 02-Sep-2025 | 590.00 | 610.00 | 585.00 | 610.00 | 166,984,100 | 0 |
| 01-Sep-2025 | 525.00 | 620.00 | 500.00 | 585.00 | 205,543,300 | 0 |
| 29-Aug-2025 | 575.00 | 575.00 | 540.00 | 555.00 | 91,173,100 | 0 |
| 28-Aug-2025 | 555.00 | 585.00 | 555.00 | 580.00 | 114,433,900 | 0 |
| 27-Aug-2025 | 570.00 | 575.00 | 550.00 | 555.00 | 94,567,200 | 0 |
| 26-Aug-2025 | 585.00 | 595.00 | 570.00 | 570.00 | 88,470,800 | 0 |
| 25-Aug-2025 | 565.00 | 590.00 | 560.00 | 585.00 | 87,630,200 | 0 |
| 22-Aug-2025 | 560.00 | 565.00 | 545.00 | 555.00 | 32,849,900 | 0 |
| 21-Aug-2025 | 580.00 | 585.00 | 550.00 | 565.00 | 59,256,200 | 0 |
| 20-Aug-2025 | 605.00 | 605.00 | 570.00 | 580.00 | 141,478,900 | 0 |
| 19-Aug-2025 | 580.00 | 615.00 | 575.00 | 605.00 | 205,205,000 | 0 |
| 15-Aug-2025 | 580.00 | 585.00 | 565.00 | 580.00 | 100,601,400 | 0 |
| 14-Aug-2025 | 555.00 | 585.00 | 545.00 | 570.00 | 134,042,200 | 0 |
| 13-Aug-2025 | 560.00 | 565.00 | 540.00 | 550.00 | 121,191,200 | 0 |
| 12-Aug-2025 | 535.00 | 560.00 | 525.00 | 555.00 | 204,796,400 | 0 |
| 11-Aug-2025 | 545.00 | 550.00 | 515.00 | 535.00 | 103,401,900 | 0 |
| 08-Aug-2025 | 625.00 | 630.00 | 540.00 | 545.00 | 357,701,800 | 0 |
| 07-Aug-2025 | 605.00 | 655.00 | 595.00 | 635.00 | 268,735,200 | 0 |
| 06-Aug-2025 | 610.00 | 630.00 | 585.00 | 605.00 | 196,869,500 | 0 |
| 05-Aug-2025 | 570.00 | 600.00 | 565.00 | 595.00 | 153,855,800 | 0 |
| 04-Aug-2025 | 570.00 | 575.00 | 550.00 | 570.00 | 60,353,100 | 0 |
| 01-Aug-2025 | 590.00 | 595.00 | 565.00 | 570.00 | 52,934,900 | 0 |
| 31-Jul-2025 | 590.00 | 605.00 | 545.00 | 590.00 | 128,290,400 | 0 |
| 30-Jul-2025 | 590.00 | 615.00 | 570.00 | 590.00 | 179,365,200 | 0 |
| 29-Jul-2025 | 540.00 | 590.00 | 520.00 | 585.00 | 207,849,000 | 0 |
| 28-Jul-2025 | 530.00 | 555.00 | 525.00 | 535.00 | 196,158,300 | 0 |
| 25-Jul-2025 | 478.00 | 540.00 | 478.00 | 525.00 | 352,209,300 | 0 |
| 24-Jul-2025 | 490.00 | 494.00 | 472.00 | 476.00 | 76,622,200 | 0 |
| 23-Jul-2025 | 482.00 | 492.00 | 472.00 | 486.00 | 106,846,000 | 0 |
| 22-Jul-2025 | 494.00 | 496.00 | 466.00 | 478.00 | 204,050,600 | 0 |
| 21-Jul-2025 | 488.00 | 505.00 | 470.00 | 496.00 | 407,289,100 | 0 |
| 18-Jul-2025 | 456.00 | 492.00 | 450.00 | 480.00 | 358,444,100 | 0 |
| 17-Jul-2025 | 450.00 | 468.00 | 430.00 | 452.00 | 462,392,100 | 0 |
| 16-Jul-2025 | 388.00 | 456.00 | 384.00 | 448.00 | 843,906,000 | 0 |
| 15-Jul-2025 | 370.00 | 386.00 | 360.00 | 382.00 | 294,151,200 | 0 |
| 14-Jul-2025 | 356.00 | 368.00 | 350.00 | 368.00 | 193,655,100 | 0 |
| 11-Jul-2025 | 354.00 | 358.00 | 348.00 | 350.00 | 128,873,200 | 0 |
| 10-Jul-2025 | 350.00 | 354.00 | 346.00 | 352.00 | 97,821,500 | 0 |
| 09-Jul-2025 | 354.00 | 360.00 | 348.00 | 350.00 | 211,367,800 | 0 |
| 08-Jul-2025 | 344.00 | 370.00 | 344.00 | 354.00 | 368,143,700 | 0 |
| 07-Jul-2025 | 340.00 | 350.00 | 334.00 | 342.00 | 125,680,600 | 0 |
| 04-Jul-2025 | 332.00 | 344.00 | 330.00 | 336.00 | 105,676,200 | 0 |
| 03-Jul-2025 | 336.00 | 342.00 | 330.00 | 332.00 | 112,848,500 | 0 |
| 02-Jul-2025 | 336.00 | 338.00 | 328.00 | 330.00 | 99,111,900 | 0 |
| 01-Jul-2025 | 328.00 | 336.00 | 318.00 | 334.00 | 168,826,000 | 0 |
| 30-Jun-2025 | 342.00 | 348.00 | 326.00 | 328.00 | 206,938,500 | 0 |
| 26-Jun-2025 | 332.00 | 354.00 | 332.00 | 334.00 | 346,864,800 | 0 |
| 25-Jun-2025 | 350.00 | 352.00 | 324.00 | 328.00 | 349,027,200 | 0 |
| 24-Jun-2025 | 350.00 | 358.00 | 336.00 | 350.00 | 638,101,700 | 0 |
| 23-Jun-2025 | 380.00 | 394.00 | 362.00 | 386.00 | 804,021,800 | 0 |
| 20-Jun-2025 | 358.00 | 380.00 | 342.00 | 358.00 | 924,581,600 | 0 |
| 19-Jun-2025 | 334.00 | 358.00 | 312.00 | 356.00 | 827,111,500 | 0 |
| 18-Jun-2025 | 324.00 | 356.00 | 324.00 | 334.00 | 950,941,400 | 0 |
| 17-Jun-2025 | 324.00 | 324.00 | 290.00 | 310.00 | 569,910,200 | 0 |
| 16-Jun-2025 | 288.00 | 336.00 | 288.00 | 324.00 | 1,057,355,400 | 0 |
| 13-Jun-2025 | 274.00 | 282.00 | 264.00 | 274.00 | 467,247,700 | 0 |
| 12-Jun-2025 | 252.00 | 268.00 | 250.00 | 256.00 | 334,080,600 | 0 |
| 11-Jun-2025 | 234.00 | 246.00 | 230.00 | 246.00 | 116,854,200 | 0 |
| 10-Jun-2025 | 226.00 | 240.00 | 226.00 | 230.00 | 86,039,400 | 0 |
| 05-Jun-2025 | 236.00 | 238.00 | 224.00 | 226.00 | 81,484,400 | 0 |
| 04-Jun-2025 | 216.00 | 236.00 | 212.00 | 236.00 | 93,256,300 | 0 |
| 03-Jun-2025 | 222.00 | 224.00 | 210.00 | 214.00 | 31,679,600 | 0 |
| 02-Jun-2025 | 224.00 | 226.00 | 208.00 | 216.00 | 42,814,700 | 0 |
| 28-May-2025 | 224.00 | 228.00 | 220.00 | 222.00 | 32,778,500 | 0 |
| 27-May-2025 | 222.00 | 226.00 | 220.00 | 224.00 | 34,783,000 | 0 |
| 26-May-2025 | 222.00 | 224.00 | 218.00 | 220.00 | 27,532,100 | 0 |
| 23-May-2025 | 222.00 | 228.00 | 220.00 | 222.00 | 26,529,000 | 0 |
| 22-May-2025 | 222.00 | 226.00 | 216.00 | 220.00 | 56,107,500 | 0 |
| 21-May-2025 | 216.00 | 228.00 | 216.00 | 220.00 | 41,980,600 | 0 |
| 20-May-2025 | 226.00 | 228.00 | 216.00 | 216.00 | 33,364,100 | 0 |
| 19-May-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 74,108,600 | 0 |
| 16-May-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 46,743,100 | 0 |
| 15-May-2025 | 220.00 | 232.00 | 216.00 | 228.00 | 146,907,600 | 0 |
| 14-May-2025 | 206.00 | 216.00 | 200.00 | 216.00 | 95,544,000 | 0 |
| 09-May-2025 | 200.00 | 206.00 | 198.00 | 198.00 | 22,407,000 | 0 |
| 08-May-2025 | 206.00 | 208.00 | 196.00 | 198.00 | 40,986,500 | 0 |
| 07-May-2025 | 196.00 | 206.00 | 196.00 | 204.00 | 53,941,200 | 0 |