| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 1,410.00 | 1,580.00 | 1,360.00 | 1,480.00 | 284,271,300 | 0 |
| 10-Dec-2025 | 1,400.00 | 1,560.00 | 1,395.00 | 1,415.00 | 249,075,900 | 0 |
| 09-Dec-2025 | 1,430.00 | 1,435.00 | 1,350.00 | 1,390.00 | 132,074,600 | 0 |
| 08-Dec-2025 | 1,210.00 | 1,445.00 | 1,210.00 | 1,430.00 | 360,041,100 | 0 |
| 05-Dec-2025 | 1,195.00 | 1,215.00 | 1,165.00 | 1,205.00 | 121,610,200 | 0 |
| 04-Dec-2025 | 1,175.00 | 1,200.00 | 1,150.00 | 1,190.00 | 86,446,700 | 0 |
| 03-Dec-2025 | 1,200.00 | 1,235.00 | 1,140.00 | 1,165.00 | 154,816,000 | 0 |
| 02-Dec-2025 | 1,210.00 | 1,220.00 | 1,105.00 | 1,190.00 | 265,786,600 | 0 |
| 01-Dec-2025 | 990.00 | 1,230.00 | 985.00 | 1,195.00 | 558,162,200 | 0 |
| 28-Nov-2025 | 985.00 | 995.00 | 970.00 | 985.00 | 37,881,800 | 0 |
| 27-Nov-2025 | 1,005.00 | 1,005.00 | 980.00 | 985.00 | 43,544,500 | 0 |
| 26-Nov-2025 | 1,000.00 | 1,015.00 | 980.00 | 1,005.00 | 176,118,600 | 0 |
| 25-Nov-2025 | 1,005.00 | 1,005.00 | 970.00 | 995.00 | 110,797,900 | 0 |
| 24-Nov-2025 | 945.00 | 1,015.00 | 935.00 | 1,015.00 | 567,420,600 | 0 |
| 21-Nov-2025 | 930.00 | 935.00 | 915.00 | 930.00 | 36,837,700 | 0 |
| 20-Nov-2025 | 945.00 | 950.00 | 920.00 | 930.00 | 38,308,300 | 0 |
| 19-Nov-2025 | 925.00 | 955.00 | 915.00 | 940.00 | 105,005,700 | 0 |
| 18-Nov-2025 | 930.00 | 940.00 | 895.00 | 920.00 | 73,615,000 | 0 |
| 17-Nov-2025 | 925.00 | 945.00 | 920.00 | 920.00 | 83,049,100 | 0 |
| 14-Nov-2025 | 905.00 | 935.00 | 850.00 | 910.00 | 67,314,100 | 0 |
| 13-Nov-2025 | 910.00 | 935.00 | 905.00 | 910.00 | 88,910,000 | 0 |
| 12-Nov-2025 | 945.00 | 945.00 | 905.00 | 905.00 | 83,133,800 | 0 |
| 11-Nov-2025 | 915.00 | 1,010.00 | 910.00 | 940.00 | 334,556,100 | 0 |
| 10-Nov-2025 | 875.00 | 920.00 | 875.00 | 910.00 | 69,781,200 | 0 |
| 07-Nov-2025 | 880.00 | 895.00 | 865.00 | 870.00 | 59,805,600 | 0 |
| 06-Nov-2025 | 920.00 | 920.00 | 875.00 | 880.00 | 123,668,700 | 0 |
| 05-Nov-2025 | 830.00 | 890.00 | 820.00 | 890.00 | 114,417,200 | 0 |
| 04-Nov-2025 | 890.00 | 890.00 | 820.00 | 850.00 | 163,149,400 | 0 |
| 03-Nov-2025 | 830.00 | 885.00 | 825.00 | 885.00 | 152,781,200 | 0 |
| 31-Oct-2025 | 835.00 | 850.00 | 820.00 | 825.00 | 73,493,800 | 0 |
| 30-Oct-2025 | 840.00 | 845.00 | 820.00 | 835.00 | 77,788,600 | 0 |
| 29-Oct-2025 | 835.00 | 860.00 | 820.00 | 830.00 | 93,726,200 | 0 |
| 28-Oct-2025 | 830.00 | 855.00 | 810.00 | 830.00 | 83,630,700 | 0 |
| 27-Oct-2025 | 920.00 | 940.00 | 790.00 | 820.00 | 325,553,700 | 0 |
| 24-Oct-2025 | 980.00 | 985.00 | 915.00 | 915.00 | 87,258,000 | 0 |
| 23-Oct-2025 | 955.00 | 980.00 | 950.00 | 975.00 | 84,037,400 | 0 |
| 22-Oct-2025 | 950.00 | 960.00 | 915.00 | 945.00 | 71,800,100 | 0 |
| 21-Oct-2025 | 945.00 | 980.00 | 930.00 | 945.00 | 64,683,300 | 0 |
| 20-Oct-2025 | 910.00 | 940.00 | 870.00 | 940.00 | 100,557,400 | 0 |
| 17-Oct-2025 | 1,025.00 | 1,025.00 | 885.00 | 900.00 | 192,056,900 | 0 |
| 16-Oct-2025 | 1,010.00 | 1,040.00 | 995.00 | 1,025.00 | 100,862,900 | 0 |
| 15-Oct-2025 | 1,090.00 | 1,090.00 | 980.00 | 1,000.00 | 160,505,600 | 0 |
| 14-Oct-2025 | 1,015.00 | 1,165.00 | 1,015.00 | 1,080.00 | 288,866,100 | 0 |
| 13-Oct-2025 | 925.00 | 1,020.00 | 900.00 | 995.00 | 182,518,300 | 0 |
| 10-Oct-2025 | 965.00 | 965.00 | 935.00 | 960.00 | 110,488,200 | 0 |
| 09-Oct-2025 | 985.00 | 1,005.00 | 945.00 | 960.00 | 120,653,500 | 0 |
| 08-Oct-2025 | 930.00 | 995.00 | 880.00 | 975.00 | 143,755,900 | 0 |
| 07-Oct-2025 | 995.00 | 995.00 | 890.00 | 925.00 | 163,588,200 | 0 |
| 06-Oct-2025 | 960.00 | 1,025.00 | 935.00 | 990.00 | 203,825,700 | 0 |
| 03-Oct-2025 | 960.00 | 970.00 | 935.00 | 955.00 | 86,228,400 | 0 |
| 02-Oct-2025 | 955.00 | 970.00 | 915.00 | 955.00 | 138,550,700 | 0 |
| 01-Oct-2025 | 815.00 | 995.00 | 810.00 | 950.00 | 388,331,800 | 0 |
| 30-Sep-2025 | 820.00 | 860.00 | 790.00 | 805.00 | 184,692,800 | 0 |
| 29-Sep-2025 | 830.00 | 860.00 | 810.00 | 820.00 | 170,738,500 | 0 |
| 26-Sep-2025 | 745.00 | 860.00 | 715.00 | 830.00 | 305,337,400 | 0 |
| 25-Sep-2025 | 735.00 | 785.00 | 730.00 | 740.00 | 196,950,600 | 0 |
| 24-Sep-2025 | 685.00 | 745.00 | 665.00 | 730.00 | 216,039,500 | 0 |
| 23-Sep-2025 | 685.00 | 695.00 | 655.00 | 685.00 | 111,638,200 | 0 |
| 22-Sep-2025 | 635.00 | 680.00 | 630.00 | 675.00 | 93,589,500 | 0 |
| 19-Sep-2025 | 640.00 | 670.00 | 625.00 | 630.00 | 93,764,200 | 0 |
| 18-Sep-2025 | 645.00 | 645.00 | 630.00 | 640.00 | 69,337,300 | 0 |
| 17-Sep-2025 | 640.00 | 645.00 | 625.00 | 640.00 | 49,362,800 | 0 |
| 16-Sep-2025 | 645.00 | 650.00 | 625.00 | 635.00 | 64,678,900 | 0 |
| 15-Sep-2025 | 625.00 | 665.00 | 605.00 | 645.00 | 234,838,100 | 0 |
| 12-Sep-2025 | 595.00 | 610.00 | 585.00 | 610.00 | 82,077,300 | 0 |
| 11-Sep-2025 | 600.00 | 605.00 | 580.00 | 595.00 | 57,104,600 | 0 |
| 10-Sep-2025 | 610.00 | 615.00 | 585.00 | 600.00 | 63,622,400 | 0 |
| 09-Sep-2025 | 585.00 | 615.00 | 580.00 | 605.00 | 122,680,400 | 0 |
| 08-Sep-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 72,539,100 | 0 |
| 04-Sep-2025 | 640.00 | 640.00 | 575.00 | 600.00 | 206,748,900 | 0 |
| 03-Sep-2025 | 610.00 | 650.00 | 605.00 | 640.00 | 240,813,900 | 0 |
| 02-Sep-2025 | 590.00 | 610.00 | 585.00 | 610.00 | 166,984,100 | 0 |
| 01-Sep-2025 | 525.00 | 620.00 | 500.00 | 585.00 | 205,543,300 | 0 |
| 29-Aug-2025 | 575.00 | 575.00 | 540.00 | 555.00 | 91,173,100 | 0 |
| 28-Aug-2025 | 555.00 | 585.00 | 555.00 | 580.00 | 114,433,900 | 0 |
| 27-Aug-2025 | 570.00 | 575.00 | 550.00 | 555.00 | 94,567,200 | 0 |
| 26-Aug-2025 | 585.00 | 595.00 | 570.00 | 570.00 | 88,470,800 | 0 |
| 25-Aug-2025 | 565.00 | 590.00 | 560.00 | 585.00 | 87,630,200 | 0 |
| 22-Aug-2025 | 560.00 | 565.00 | 545.00 | 555.00 | 32,849,900 | 0 |
| 21-Aug-2025 | 580.00 | 585.00 | 550.00 | 565.00 | 59,256,200 | 0 |
| 20-Aug-2025 | 605.00 | 605.00 | 570.00 | 580.00 | 141,478,900 | 0 |
| 19-Aug-2025 | 580.00 | 615.00 | 575.00 | 605.00 | 205,205,000 | 0 |
| 15-Aug-2025 | 580.00 | 585.00 | 565.00 | 580.00 | 100,601,400 | 0 |
| 14-Aug-2025 | 555.00 | 585.00 | 545.00 | 570.00 | 134,042,200 | 0 |
| 13-Aug-2025 | 560.00 | 565.00 | 540.00 | 550.00 | 121,191,200 | 0 |
| 12-Aug-2025 | 535.00 | 560.00 | 525.00 | 555.00 | 204,796,400 | 0 |
| 11-Aug-2025 | 545.00 | 550.00 | 515.00 | 535.00 | 103,401,900 | 0 |
| 08-Aug-2025 | 625.00 | 630.00 | 540.00 | 545.00 | 357,701,800 | 0 |
| 07-Aug-2025 | 605.00 | 655.00 | 595.00 | 635.00 | 268,735,200 | 0 |
| 06-Aug-2025 | 610.00 | 630.00 | 585.00 | 605.00 | 196,869,500 | 0 |
| 05-Aug-2025 | 570.00 | 600.00 | 565.00 | 595.00 | 153,855,800 | 0 |
| 04-Aug-2025 | 570.00 | 575.00 | 550.00 | 570.00 | 60,353,100 | 0 |
| 01-Aug-2025 | 590.00 | 595.00 | 565.00 | 570.00 | 52,934,900 | 0 |
| 31-Jul-2025 | 590.00 | 605.00 | 545.00 | 590.00 | 128,290,400 | 0 |
| 30-Jul-2025 | 590.00 | 615.00 | 570.00 | 590.00 | 179,365,200 | 0 |
| 29-Jul-2025 | 540.00 | 590.00 | 520.00 | 585.00 | 207,849,000 | 0 |
| 28-Jul-2025 | 530.00 | 555.00 | 525.00 | 535.00 | 196,158,300 | 0 |
| 25-Jul-2025 | 478.00 | 540.00 | 478.00 | 525.00 | 352,209,300 | 0 |
| 24-Jul-2025 | 490.00 | 494.00 | 472.00 | 476.00 | 76,622,200 | 0 |
| 23-Jul-2025 | 482.00 | 492.00 | 472.00 | 486.00 | 106,846,000 | 0 |