| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,220.00 | 2,420.00 | 2,070.00 | 2,140.00 | 821,190,800 | 0 |
| 03-Mar-2026 | 2,220.00 | 2,310.00 | 2,060.00 | 2,130.00 | 407,526,700 | 0 |
| 02-Mar-2026 | 1,905.00 | 2,200.00 | 1,870.00 | 2,200.00 | 651,592,900 | 0 |
| 27-Feb-2026 | 1,615.00 | 1,810.00 | 1,545.00 | 1,760.00 | 289,156,900 | 0 |
| 26-Feb-2026 | 1,540.00 | 1,645.00 | 1,515.00 | 1,620.00 | 196,091,600 | 0 |
| 25-Feb-2026 | 1,590.00 | 1,625.00 | 1,510.00 | 1,545.00 | 109,627,400 | 0 |
| 24-Feb-2026 | 1,680.00 | 1,715.00 | 1,560.00 | 1,585.00 | 244,185,600 | 0 |
| 23-Feb-2026 | 1,705.00 | 1,720.00 | 1,655.00 | 1,665.00 | 177,823,100 | 0 |
| 20-Feb-2026 | 1,590.00 | 1,770.00 | 1,570.00 | 1,690.00 | 413,686,700 | 0 |
| 19-Feb-2026 | 1,600.00 | 1,675.00 | 1,525.00 | 1,555.00 | 207,991,100 | 0 |
| 18-Feb-2026 | 1,550.00 | 1,650.00 | 1,510.00 | 1,540.00 | 188,803,900 | 0 |
| 13-Feb-2026 | 1,405.00 | 1,660.00 | 1,365.00 | 1,535.00 | 355,274,400 | 0 |
| 12-Feb-2026 | 1,255.00 | 1,410.00 | 1,225.00 | 1,400.00 | 233,861,600 | 0 |
| 11-Feb-2026 | 1,140.00 | 1,250.00 | 1,130.00 | 1,235.00 | 159,050,100 | 0 |
| 10-Feb-2026 | 1,065.00 | 1,175.00 | 1,065.00 | 1,130.00 | 120,927,100 | 0 |
| 09-Feb-2026 | 1,115.00 | 1,180.00 | 1,090.00 | 1,160.00 | 49,807,800 | 0 |
| 06-Feb-2026 | 1,050.00 | 1,125.00 | 1,000.00 | 1,115.00 | 120,563,700 | 0 |
| 05-Feb-2026 | 1,160.00 | 1,165.00 | 1,120.00 | 1,135.00 | 61,195,800 | 0 |
| 04-Feb-2026 | 1,200.00 | 1,205.00 | 1,110.00 | 1,145.00 | 85,333,300 | 0 |
| 03-Feb-2026 | 1,000.00 | 1,175.00 | 960.00 | 1,175.00 | 147,204,800 | 0 |
| 02-Feb-2026 | 1,310.00 | 1,350.00 | 1,105.00 | 1,105.00 | 154,839,600 | 0 |
| 30-Jan-2026 | 1,260.00 | 1,330.00 | 1,220.00 | 1,300.00 | 181,301,300 | 0 |
| 29-Jan-2026 | 1,210.00 | 1,315.00 | 1,210.00 | 1,210.00 | 513,151,200 | 0 |
| 28-Jan-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 44,753,500 | 0 |
| 27-Jan-2026 | 1,605.00 | 1,695.00 | 1,570.00 | 1,670.00 | 148,920,800 | 0 |
| 26-Jan-2026 | 1,585.00 | 1,670.00 | 1,535.00 | 1,545.00 | 124,778,900 | 0 |
| 23-Jan-2026 | 1,525.00 | 1,565.00 | 1,505.00 | 1,565.00 | 93,926,100 | 0 |
| 22-Jan-2026 | 1,575.00 | 1,600.00 | 1,515.00 | 1,520.00 | 85,464,200 | 0 |
| 21-Jan-2026 | 1,535.00 | 1,580.00 | 1,520.00 | 1,550.00 | 107,809,400 | 0 |
| 20-Jan-2026 | 1,605.00 | 1,610.00 | 1,520.00 | 1,535.00 | 59,680,900 | 0 |
| 19-Jan-2026 | 1,530.00 | 1,595.00 | 1,515.00 | 1,590.00 | 85,102,400 | 0 |
| 15-Jan-2026 | 1,620.00 | 1,630.00 | 1,515.00 | 1,530.00 | 124,827,400 | 0 |
| 14-Jan-2026 | 1,670.00 | 1,705.00 | 1,600.00 | 1,615.00 | 148,979,700 | 0 |
| 13-Jan-2026 | 1,680.00 | 1,790.00 | 1,595.00 | 1,645.00 | 299,099,300 | 0 |
| 12-Jan-2026 | 1,670.00 | 1,675.00 | 1,545.00 | 1,615.00 | 131,989,200 | 0 |
| 09-Jan-2026 | 1,680.00 | 1,720.00 | 1,655.00 | 1,660.00 | 81,676,500 | 0 |
| 08-Jan-2026 | 1,610.00 | 1,690.00 | 1,600.00 | 1,640.00 | 129,723,200 | 0 |
| 07-Jan-2026 | 1,615.00 | 1,630.00 | 1,570.00 | 1,620.00 | 106,648,800 | 0 |
| 06-Jan-2026 | 1,695.00 | 1,700.00 | 1,570.00 | 1,615.00 | 171,045,300 | 0 |
| 05-Jan-2026 | 1,660.00 | 1,760.00 | 1,660.00 | 1,695.00 | 121,279,800 | 0 |
| 02-Jan-2026 | 1,605.00 | 1,660.00 | 1,605.00 | 1,640.00 | 175,537,000 | 0 |
| 30-Dec-2025 | 1,540.00 | 1,655.00 | 1,520.00 | 1,600.00 | 220,708,700 | 0 |
| 29-Dec-2025 | 1,470.00 | 1,570.00 | 1,455.00 | 1,530.00 | 111,312,200 | 0 |
| 24-Dec-2025 | 1,480.00 | 1,500.00 | 1,445.00 | 1,455.00 | 33,683,100 | 0 |
| 23-Dec-2025 | 1,470.00 | 1,500.00 | 1,420.00 | 1,465.00 | 88,882,500 | 0 |
| 22-Dec-2025 | 1,470.00 | 1,490.00 | 1,445.00 | 1,450.00 | 68,932,300 | 0 |
| 19-Dec-2025 | 1,430.00 | 1,445.00 | 1,380.00 | 1,445.00 | 68,427,700 | 0 |
| 18-Dec-2025 | 1,510.00 | 1,515.00 | 1,420.00 | 1,425.00 | 76,132,400 | 0 |
| 17-Dec-2025 | 1,440.00 | 1,550.00 | 1,410.00 | 1,510.00 | 172,824,400 | 0 |
| 16-Dec-2025 | 1,390.00 | 1,450.00 | 1,365.00 | 1,410.00 | 68,874,900 | 0 |
| 15-Dec-2025 | 1,610.00 | 1,620.00 | 1,375.00 | 1,390.00 | 219,193,400 | 0 |
| 12-Dec-2025 | 1,505.00 | 1,625.00 | 1,490.00 | 1,600.00 | 188,785,100 | 0 |
| 11-Dec-2025 | 1,410.00 | 1,580.00 | 1,360.00 | 1,480.00 | 284,271,300 | 0 |
| 10-Dec-2025 | 1,400.00 | 1,560.00 | 1,395.00 | 1,415.00 | 249,075,900 | 0 |
| 09-Dec-2025 | 1,430.00 | 1,435.00 | 1,350.00 | 1,390.00 | 132,074,600 | 0 |
| 08-Dec-2025 | 1,210.00 | 1,445.00 | 1,210.00 | 1,430.00 | 360,041,100 | 0 |
| 05-Dec-2025 | 1,195.00 | 1,215.00 | 1,165.00 | 1,205.00 | 121,610,200 | 0 |
| 04-Dec-2025 | 1,175.00 | 1,200.00 | 1,150.00 | 1,190.00 | 86,446,700 | 0 |
| 03-Dec-2025 | 1,200.00 | 1,235.00 | 1,140.00 | 1,165.00 | 154,816,000 | 0 |
| 02-Dec-2025 | 1,210.00 | 1,220.00 | 1,105.00 | 1,190.00 | 265,786,600 | 0 |
| 01-Dec-2025 | 990.00 | 1,230.00 | 985.00 | 1,195.00 | 558,162,200 | 0 |
| 28-Nov-2025 | 985.00 | 995.00 | 970.00 | 985.00 | 37,881,800 | 0 |
| 27-Nov-2025 | 1,005.00 | 1,005.00 | 980.00 | 985.00 | 43,544,500 | 0 |
| 26-Nov-2025 | 1,000.00 | 1,015.00 | 980.00 | 1,005.00 | 176,118,600 | 0 |
| 25-Nov-2025 | 1,005.00 | 1,005.00 | 970.00 | 995.00 | 110,797,900 | 0 |
| 24-Nov-2025 | 945.00 | 1,015.00 | 935.00 | 1,015.00 | 567,420,600 | 0 |
| 21-Nov-2025 | 930.00 | 935.00 | 915.00 | 930.00 | 36,837,700 | 0 |
| 20-Nov-2025 | 945.00 | 950.00 | 920.00 | 930.00 | 38,308,300 | 0 |
| 19-Nov-2025 | 925.00 | 955.00 | 915.00 | 940.00 | 105,005,700 | 0 |
| 18-Nov-2025 | 930.00 | 940.00 | 895.00 | 920.00 | 73,615,000 | 0 |
| 17-Nov-2025 | 925.00 | 945.00 | 920.00 | 920.00 | 83,049,100 | 0 |
| 14-Nov-2025 | 905.00 | 935.00 | 850.00 | 910.00 | 67,314,100 | 0 |
| 13-Nov-2025 | 910.00 | 935.00 | 905.00 | 910.00 | 88,910,000 | 0 |
| 12-Nov-2025 | 945.00 | 945.00 | 905.00 | 905.00 | 83,133,800 | 0 |
| 11-Nov-2025 | 915.00 | 1,010.00 | 910.00 | 940.00 | 334,556,100 | 0 |
| 10-Nov-2025 | 875.00 | 920.00 | 875.00 | 910.00 | 69,781,200 | 0 |
| 07-Nov-2025 | 880.00 | 895.00 | 865.00 | 870.00 | 59,805,600 | 0 |
| 06-Nov-2025 | 920.00 | 920.00 | 875.00 | 880.00 | 123,668,700 | 0 |
| 05-Nov-2025 | 830.00 | 890.00 | 820.00 | 890.00 | 114,417,200 | 0 |
| 04-Nov-2025 | 890.00 | 890.00 | 820.00 | 850.00 | 163,149,400 | 0 |
| 03-Nov-2025 | 830.00 | 885.00 | 825.00 | 885.00 | 152,781,200 | 0 |
| 31-Oct-2025 | 835.00 | 850.00 | 820.00 | 825.00 | 73,493,800 | 0 |
| 30-Oct-2025 | 840.00 | 845.00 | 820.00 | 835.00 | 77,788,600 | 0 |
| 29-Oct-2025 | 835.00 | 860.00 | 820.00 | 830.00 | 93,726,200 | 0 |
| 28-Oct-2025 | 830.00 | 855.00 | 810.00 | 830.00 | 83,630,700 | 0 |
| 27-Oct-2025 | 920.00 | 940.00 | 790.00 | 820.00 | 325,553,700 | 0 |
| 24-Oct-2025 | 980.00 | 985.00 | 915.00 | 915.00 | 87,258,000 | 0 |
| 23-Oct-2025 | 955.00 | 980.00 | 950.00 | 975.00 | 84,037,400 | 0 |
| 22-Oct-2025 | 950.00 | 960.00 | 915.00 | 945.00 | 71,800,100 | 0 |
| 21-Oct-2025 | 945.00 | 980.00 | 930.00 | 945.00 | 64,683,300 | 0 |
| 20-Oct-2025 | 910.00 | 940.00 | 870.00 | 940.00 | 100,557,400 | 0 |
| 17-Oct-2025 | 1,025.00 | 1,025.00 | 885.00 | 900.00 | 192,056,900 | 0 |
| 16-Oct-2025 | 1,010.00 | 1,040.00 | 995.00 | 1,025.00 | 100,862,900 | 0 |
| 15-Oct-2025 | 1,090.00 | 1,090.00 | 980.00 | 1,000.00 | 160,505,600 | 0 |
| 14-Oct-2025 | 1,015.00 | 1,165.00 | 1,015.00 | 1,080.00 | 288,866,100 | 0 |
| 13-Oct-2025 | 925.00 | 1,020.00 | 900.00 | 995.00 | 182,518,300 | 0 |
| 10-Oct-2025 | 965.00 | 965.00 | 935.00 | 960.00 | 110,488,200 | 0 |
| 09-Oct-2025 | 985.00 | 1,005.00 | 945.00 | 960.00 | 120,653,500 | 0 |
| 08-Oct-2025 | 930.00 | 995.00 | 880.00 | 975.00 | 143,755,900 | 0 |
| 07-Oct-2025 | 995.00 | 995.00 | 890.00 | 925.00 | 163,588,200 | 0 |