| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 1,450.00 | 1,495.00 | 1,350.00 | 1,435.00 | 56,017,000 | 0 |
| 19-May-2026 | 1,565.00 | 1,575.00 | 1,380.00 | 1,465.00 | 75,536,300 | 0 |
| 18-May-2026 | 1,640.00 | 1,675.00 | 1,485.00 | 1,565.00 | 102,842,800 | 0 |
| 15-May-2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 14-May-2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 13-May-2026 | 1,575.00 | 1,665.00 | 1,555.00 | 1,610.00 | 76,133,300 | 0 |
| 12-May-2026 | 1,630.00 | 1,670.00 | 1,525.00 | 1,575.00 | 41,305,100 | 0 |
| 11-May-2026 | 1,685.00 | 1,715.00 | 1,610.00 | 1,630.00 | 58,498,800 | 0 |
| 08-May-2026 | 1,785.00 | 1,800.00 | 1,685.00 | 1,690.00 | 51,567,900 | 0 |
| 07-May-2026 | 1,845.00 | 1,850.00 | 1,765.00 | 1,785.00 | 91,231,400 | 0 |
| 06-May-2026 | 1,765.00 | 1,880.00 | 1,745.00 | 1,840.00 | 156,870,500 | 0 |
| 05-May-2026 | 1,720.00 | 1,760.00 | 1,715.00 | 1,750.00 | 70,985,500 | 0 |
| 04-May-2026 | 1,700.00 | 1,735.00 | 1,675.00 | 1,710.00 | 50,828,100 | 0 |
| 30-Apr-2026 | 1,750.00 | 1,785.00 | 1,625.00 | 1,700.00 | 162,074,400 | 0 |
| 29-Apr-2026 | 1,750.00 | 1,760.00 | 1,700.00 | 1,720.00 | 71,008,400 | 0 |
| 28-Apr-2026 | 1,715.00 | 1,760.00 | 1,680.00 | 1,750.00 | 104,402,000 | 0 |
| 27-Apr-2026 | 1,895.00 | 1,895.00 | 1,660.00 | 1,710.00 | 285,509,100 | 0 |
| 24-Apr-2026 | 2,120.00 | 2,130.00 | 1,890.00 | 1,900.00 | 235,313,300 | 0 |
| 23-Apr-2026 | 1,910.00 | 2,120.00 | 1,890.00 | 2,090.00 | 362,700,400 | 0 |
| 22-Apr-2026 | 1,845.00 | 1,915.00 | 1,825.00 | 1,890.00 | 170,103,600 | 0 |
| 21-Apr-2026 | 1,830.00 | 1,845.00 | 1,780.00 | 1,835.00 | 43,875,600 | 0 |
| 20-Apr-2026 | 1,815.00 | 1,895.00 | 1,790.00 | 1,825.00 | 127,088,900 | 0 |
| 17-Apr-2026 | 1,805.00 | 1,820.00 | 1,775.00 | 1,780.00 | 50,692,300 | 0 |
| 16-Apr-2026 | 1,835.00 | 1,840.00 | 1,740.00 | 1,785.00 | 99,830,200 | 0 |
| 15-Apr-2026 | 1,900.00 | 1,910.00 | 1,775.00 | 1,835.00 | 101,482,800 | 0 |
| 14-Apr-2026 | 1,855.00 | 1,900.00 | 1,815.00 | 1,885.00 | 149,901,800 | 0 |
| 13-Apr-2026 | 1,750.00 | 1,940.00 | 1,720.00 | 1,835.00 | 365,454,900 | 0 |
| 10-Apr-2026 | 1,695.00 | 1,745.00 | 1,675.00 | 1,705.00 | 123,124,900 | 0 |
| 09-Apr-2026 | 1,640.00 | 1,750.00 | 1,625.00 | 1,675.00 | 132,608,000 | 0 |
| 08-Apr-2026 | 1,600.00 | 1,660.00 | 1,540.00 | 1,650.00 | 141,490,800 | 0 |
| 07-Apr-2026 | 1,580.00 | 1,610.00 | 1,530.00 | 1,540.00 | 74,869,100 | 0 |
| 06-Apr-2026 | 1,525.00 | 1,630.00 | 1,525.00 | 1,550.00 | 130,860,900 | 0 |
| 02-Apr-2026 | 1,580.00 | 1,685.00 | 1,485.00 | 1,500.00 | 233,650,600 | 0 |
| 01-Apr-2026 | 1,570.00 | 1,590.00 | 1,535.00 | 1,555.00 | 80,702,400 | 0 |
| 31-Mar-2026 | 1,645.00 | 1,645.00 | 1,525.00 | 1,525.00 | 109,921,300 | 0 |
| 30-Mar-2026 | 1,655.00 | 1,665.00 | 1,585.00 | 1,630.00 | 166,469,800 | 0 |
| 27-Mar-2026 | 1,440.00 | 1,640.00 | 1,440.00 | 1,615.00 | 254,499,300 | 0 |
| 26-Mar-2026 | 1,495.00 | 1,520.00 | 1,420.00 | 1,435.00 | 61,254,600 | 0 |
| 25-Mar-2026 | 1,395.00 | 1,495.00 | 1,360.00 | 1,485.00 | 113,861,800 | 0 |
| 17-Mar-2026 | 1,415.00 | 1,475.00 | 1,385.00 | 1,405.00 | 80,350,500 | 0 |
| 16-Mar-2026 | 1,405.00 | 1,445.00 | 1,300.00 | 1,400.00 | 115,708,200 | 0 |
| 13-Mar-2026 | 1,465.00 | 1,470.00 | 1,360.00 | 1,410.00 | 169,357,800 | 0 |
| 12-Mar-2026 | 1,580.00 | 1,640.00 | 1,455.00 | 1,465.00 | 241,899,400 | 0 |
| 11-Mar-2026 | 1,680.00 | 1,690.00 | 1,535.00 | 1,550.00 | 209,743,700 | 0 |
| 10-Mar-2026 | 1,625.00 | 1,740.00 | 1,600.00 | 1,680.00 | 266,078,500 | 0 |
| 09-Mar-2026 | 1,950.00 | 1,975.00 | 1,600.00 | 1,660.00 | 602,275,800 | 0 |
| 06-Mar-2026 | 2,100.00 | 2,180.00 | 1,790.00 | 1,825.00 | 659,466,500 | 0 |
| 05-Mar-2026 | 2,200.00 | 2,280.00 | 2,060.00 | 2,100.00 | 277,428,400 | 0 |
| 04-Mar-2026 | 2,220.00 | 2,420.00 | 2,070.00 | 2,140.00 | 821,190,800 | 0 |
| 03-Mar-2026 | 2,220.00 | 2,310.00 | 2,060.00 | 2,130.00 | 407,526,700 | 0 |
| 02-Mar-2026 | 1,905.00 | 2,200.00 | 1,870.00 | 2,200.00 | 651,592,900 | 0 |
| 27-Feb-2026 | 1,615.00 | 1,810.00 | 1,545.00 | 1,760.00 | 289,156,900 | 0 |
| 26-Feb-2026 | 1,540.00 | 1,645.00 | 1,515.00 | 1,620.00 | 196,091,600 | 0 |
| 25-Feb-2026 | 1,590.00 | 1,625.00 | 1,510.00 | 1,545.00 | 109,627,400 | 0 |
| 24-Feb-2026 | 1,680.00 | 1,715.00 | 1,560.00 | 1,585.00 | 244,185,600 | 0 |
| 23-Feb-2026 | 1,705.00 | 1,720.00 | 1,655.00 | 1,665.00 | 177,823,100 | 0 |
| 20-Feb-2026 | 1,590.00 | 1,770.00 | 1,570.00 | 1,690.00 | 413,686,700 | 0 |
| 19-Feb-2026 | 1,600.00 | 1,675.00 | 1,525.00 | 1,555.00 | 207,991,100 | 0 |
| 18-Feb-2026 | 1,550.00 | 1,650.00 | 1,510.00 | 1,540.00 | 188,803,900 | 0 |
| 13-Feb-2026 | 1,405.00 | 1,660.00 | 1,365.00 | 1,535.00 | 355,274,400 | 0 |
| 12-Feb-2026 | 1,255.00 | 1,410.00 | 1,225.00 | 1,400.00 | 233,861,600 | 0 |
| 11-Feb-2026 | 1,140.00 | 1,250.00 | 1,130.00 | 1,235.00 | 159,050,100 | 0 |
| 10-Feb-2026 | 1,065.00 | 1,175.00 | 1,065.00 | 1,130.00 | 120,927,100 | 0 |
| 09-Feb-2026 | 1,115.00 | 1,180.00 | 1,090.00 | 1,160.00 | 49,807,800 | 0 |
| 06-Feb-2026 | 1,050.00 | 1,125.00 | 1,000.00 | 1,115.00 | 120,563,700 | 0 |
| 05-Feb-2026 | 1,160.00 | 1,165.00 | 1,120.00 | 1,135.00 | 61,195,800 | 0 |
| 04-Feb-2026 | 1,200.00 | 1,205.00 | 1,110.00 | 1,145.00 | 85,333,300 | 0 |
| 03-Feb-2026 | 1,000.00 | 1,175.00 | 960.00 | 1,175.00 | 147,204,800 | 0 |
| 02-Feb-2026 | 1,310.00 | 1,350.00 | 1,105.00 | 1,105.00 | 154,839,600 | 0 |
| 30-Jan-2026 | 1,260.00 | 1,330.00 | 1,220.00 | 1,300.00 | 181,301,300 | 0 |
| 29-Jan-2026 | 1,210.00 | 1,315.00 | 1,210.00 | 1,210.00 | 513,151,200 | 0 |
| 28-Jan-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 44,753,500 | 0 |
| 27-Jan-2026 | 1,605.00 | 1,695.00 | 1,570.00 | 1,670.00 | 148,920,800 | 0 |
| 26-Jan-2026 | 1,585.00 | 1,670.00 | 1,535.00 | 1,545.00 | 124,778,900 | 0 |
| 23-Jan-2026 | 1,525.00 | 1,565.00 | 1,505.00 | 1,565.00 | 93,926,100 | 0 |
| 22-Jan-2026 | 1,575.00 | 1,600.00 | 1,515.00 | 1,520.00 | 85,464,200 | 0 |
| 21-Jan-2026 | 1,535.00 | 1,580.00 | 1,520.00 | 1,550.00 | 107,809,400 | 0 |
| 20-Jan-2026 | 1,605.00 | 1,610.00 | 1,520.00 | 1,535.00 | 59,680,900 | 0 |
| 19-Jan-2026 | 1,530.00 | 1,595.00 | 1,515.00 | 1,590.00 | 85,102,400 | 0 |
| 15-Jan-2026 | 1,620.00 | 1,630.00 | 1,515.00 | 1,530.00 | 124,827,400 | 0 |
| 14-Jan-2026 | 1,670.00 | 1,705.00 | 1,600.00 | 1,615.00 | 148,979,700 | 0 |
| 13-Jan-2026 | 1,680.00 | 1,790.00 | 1,595.00 | 1,645.00 | 299,099,300 | 0 |
| 12-Jan-2026 | 1,670.00 | 1,675.00 | 1,545.00 | 1,615.00 | 131,989,200 | 0 |
| 09-Jan-2026 | 1,680.00 | 1,720.00 | 1,655.00 | 1,660.00 | 81,676,500 | 0 |
| 08-Jan-2026 | 1,610.00 | 1,690.00 | 1,600.00 | 1,640.00 | 129,723,200 | 0 |
| 07-Jan-2026 | 1,615.00 | 1,630.00 | 1,570.00 | 1,620.00 | 106,648,800 | 0 |
| 06-Jan-2026 | 1,695.00 | 1,700.00 | 1,570.00 | 1,615.00 | 171,045,300 | 0 |
| 05-Jan-2026 | 1,660.00 | 1,760.00 | 1,660.00 | 1,695.00 | 121,279,800 | 0 |
| 02-Jan-2026 | 1,605.00 | 1,660.00 | 1,605.00 | 1,640.00 | 175,537,000 | 0 |
| 30-Dec-2025 | 1,540.00 | 1,655.00 | 1,520.00 | 1,600.00 | 220,708,700 | 0 |
| 29-Dec-2025 | 1,470.00 | 1,570.00 | 1,455.00 | 1,530.00 | 111,312,200 | 0 |
| 24-Dec-2025 | 1,480.00 | 1,500.00 | 1,445.00 | 1,455.00 | 33,683,100 | 0 |
| 23-Dec-2025 | 1,470.00 | 1,500.00 | 1,420.00 | 1,465.00 | 88,882,500 | 0 |
| 22-Dec-2025 | 1,470.00 | 1,490.00 | 1,445.00 | 1,450.00 | 68,932,300 | 0 |
| 19-Dec-2025 | 1,430.00 | 1,445.00 | 1,380.00 | 1,445.00 | 68,427,700 | 0 |
| 18-Dec-2025 | 1,510.00 | 1,515.00 | 1,420.00 | 1,425.00 | 76,132,400 | 0 |
| 17-Dec-2025 | 1,440.00 | 1,550.00 | 1,410.00 | 1,510.00 | 172,824,400 | 0 |
| 16-Dec-2025 | 1,390.00 | 1,450.00 | 1,365.00 | 1,410.00 | 68,874,900 | 0 |
| 15-Dec-2025 | 1,610.00 | 1,620.00 | 1,375.00 | 1,390.00 | 219,193,400 | 0 |
| 12-Dec-2025 | 1,505.00 | 1,625.00 | 1,490.00 | 1,600.00 | 188,785,100 | 0 |