| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 208.00 | 212.00 | 202.00 | 212.00 | 53,678,400 | 0 |
| 03-Jul-2024 | 202.00 | 208.00 | 200.00 | 206.00 | 34,436,200 | 0 |
| 02-Jul-2024 | 195.00 | 204.00 | 193.00 | 200.00 | 67,305,900 | 0 |
| 01-Jul-2024 | 193.00 | 198.00 | 191.00 | 194.00 | 35,687,000 | 0 |
| 28-Jun-2024 | 190.00 | 194.00 | 189.00 | 191.00 | 26,251,100 | 0 |
| 27-Jun-2024 | 191.00 | 194.00 | 187.00 | 190.00 | 28,864,800 | 0 |
| 26-Jun-2024 | 186.00 | 194.00 | 180.00 | 191.00 | 36,229,900 | 0 |
| 25-Jun-2024 | 185.00 | 188.00 | 183.00 | 186.00 | 29,332,400 | 0 |
| 24-Jun-2024 | 180.00 | 187.00 | 179.00 | 185.00 | 30,430,000 | 0 |
| 21-Jun-2024 | 179.00 | 184.00 | 179.00 | 180.00 | 23,774,000 | 0 |
| 20-Jun-2024 | 171.00 | 181.00 | 159.00 | 179.00 | 43,599,900 | 0 |
| 19-Jun-2024 | 172.00 | 175.00 | 166.00 | 172.00 | 41,263,000 | 0 |
| 14-Jun-2024 | 172.00 | 175.00 | 170.00 | 172.00 | 29,531,900 | 0 |
| 13-Jun-2024 | 172.00 | 176.00 | 172.00 | 172.00 | 16,226,200 | 0 |
| 12-Jun-2024 | 178.00 | 179.00 | 167.00 | 172.00 | 24,359,100 | 0 |
| 11-Jun-2024 | 176.00 | 180.00 | 176.00 | 178.00 | 14,197,000 | 0 |
| 10-Jun-2024 | 177.00 | 179.00 | 173.00 | 175.00 | 20,955,300 | 0 |
| 07-Jun-2024 | 178.00 | 180.00 | 176.00 | 177.00 | 17,391,500 | 0 |
| 06-Jun-2024 | 179.00 | 181.00 | 176.00 | 177.00 | 20,850,100 | 0 |
| 05-Jun-2024 | 181.00 | 183.00 | 177.00 | 177.00 | 23,693,700 | 0 |
| 04-Jun-2024 | 177.00 | 182.00 | 177.00 | 182.00 | 43,006,600 | 0 |
| 03-Jun-2024 | 174.00 | 178.00 | 173.00 | 177.00 | 48,378,300 | 0 |
| 31-May-2024 | 182.00 | 186.00 | 172.00 | 172.00 | 246,700,800 | 0 |
| 30-May-2024 | 181.00 | 188.00 | 177.00 | 182.00 | 42,246,700 | 0 |
| 29-May-2024 | 183.00 | 186.00 | 180.00 | 180.00 | 43,663,600 | 0 |
| 28-May-2024 | 182.00 | 185.00 | 180.00 | 182.00 | 40,009,700 | 0 |
| 27-May-2024 | 191.00 | 191.00 | 182.00 | 182.00 | 42,767,000 | 0 |
| 22-May-2024 | 192.00 | 194.00 | 189.00 | 190.00 | 29,034,500 | 0 |
| 21-May-2024 | 197.00 | 198.00 | 192.00 | 192.00 | 41,387,100 | 0 |
| 20-May-2024 | 194.00 | 202.00 | 193.00 | 197.00 | 58,912,900 | 0 |
| 17-May-2024 | 194.00 | 195.00 | 192.00 | 193.00 | 28,821,100 | 0 |
| 16-May-2024 | 193.00 | 196.00 | 193.00 | 193.00 | 27,982,800 | 0 |
| 15-May-2024 | 199.00 | 199.00 | 192.00 | 193.00 | 30,428,200 | 0 |
| 14-May-2024 | 197.00 | 199.00 | 194.00 | 197.00 | 32,079,600 | 0 |
| 13-May-2024 | 202.00 | 202.00 | 194.00 | 195.00 | 34,747,800 | 0 |
| 08-May-2024 | 206.00 | 208.00 | 198.00 | 198.00 | 33,507,400 | 0 |
| 07-May-2024 | 204.00 | 208.00 | 204.00 | 206.00 | 13,869,500 | 0 |
| 06-May-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 12,824,900 | 0 |
| 03-May-2024 | 204.00 | 208.00 | 200.00 | 206.00 | 24,306,800 | 0 |
| 02-May-2024 | 208.00 | 208.00 | 202.00 | 204.00 | 16,044,700 | 0 |
| 30-Apr-2024 | 208.00 | 208.00 | 202.00 | 206.00 | 27,775,000 | 0 |
| 29-Apr-2024 | 204.00 | 208.00 | 199.00 | 208.00 | 25,712,600 | 0 |
| 26-Apr-2024 | 200.00 | 204.00 | 200.00 | 202.00 | 27,642,400 | 0 |
| 25-Apr-2024 | 220.00 | 220.00 | 200.00 | 200.00 | 48,872,000 | 0 |
| 24-Apr-2024 | 212.00 | 216.00 | 210.00 | 210.00 | 22,057,900 | 0 |
| 23-Apr-2024 | 210.00 | 222.00 | 210.00 | 212.00 | 60,626,500 | 0 |
| 22-Apr-2024 | 220.00 | 220.00 | 206.00 | 210.00 | 49,797,300 | 0 |
| 19-Apr-2024 | 220.00 | 226.00 | 216.00 | 218.00 | 71,028,800 | 0 |
| 18-Apr-2024 | 224.00 | 226.00 | 216.00 | 216.00 | 38,610,200 | 0 |
| 17-Apr-2024 | 238.00 | 238.00 | 222.00 | 224.00 | 61,497,200 | 0 |
| 16-Apr-2024 | 220.00 | 236.00 | 218.00 | 234.00 | 65,375,300 | 0 |
| 05-Apr-2024 | 222.00 | 224.00 | 218.00 | 218.00 | 22,440,500 | 0 |
| 04-Apr-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 24,656,800 | 0 |
| 03-Apr-2024 | 214.00 | 226.00 | 214.00 | 220.00 | 38,618,400 | 0 |
| 02-Apr-2024 | 216.00 | 218.00 | 210.00 | 214.00 | 18,101,100 | 0 |
| 01-Apr-2024 | 216.00 | 222.00 | 210.00 | 214.00 | 25,798,700 | 0 |
| 28-Mar-2024 | 218.00 | 222.00 | 214.00 | 216.00 | 24,262,700 | 0 |
| 27-Mar-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 15,371,600 | 0 |
| 26-Mar-2024 | 224.00 | 224.00 | 216.00 | 220.00 | 24,013,100 | 0 |
| 25-Mar-2024 | 226.00 | 226.00 | 216.00 | 220.00 | 23,568,200 | 0 |
| 22-Mar-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 26,737,400 | 0 |
| 21-Mar-2024 | 220.00 | 232.00 | 220.00 | 224.00 | 53,134,400 | 0 |
| 20-Mar-2024 | 228.00 | 230.00 | 218.00 | 220.00 | 28,329,200 | 0 |
| 19-Mar-2024 | 224.00 | 232.00 | 222.00 | 226.00 | 52,179,300 | 0 |
| 18-Mar-2024 | 218.00 | 226.00 | 210.00 | 222.00 | 37,804,800 | 0 |
| 15-Mar-2024 | 230.00 | 236.00 | 218.00 | 218.00 | 110,611,900 | 0 |
| 14-Mar-2024 | 208.00 | 224.00 | 208.00 | 222.00 | 69,107,800 | 0 |
| 13-Mar-2024 | 218.00 | 218.00 | 206.00 | 208.00 | 40,725,300 | 0 |
| 08-Mar-2024 | 224.00 | 224.00 | 214.00 | 218.00 | 45,211,900 | 0 |
| 07-Mar-2024 | 208.00 | 232.00 | 208.00 | 222.00 | 204,410,400 | 0 |
| 06-Mar-2024 | 198.00 | 208.00 | 198.00 | 206.00 | 40,842,400 | 0 |
| 05-Mar-2024 | 199.00 | 200.00 | 198.00 | 198.00 | 25,670,600 | 0 |
| 04-Mar-2024 | 204.00 | 206.00 | 199.00 | 199.00 | 22,439,100 | 0 |
| 01-Mar-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 22,086,900 | 0 |
| 29-Feb-2024 | 200.00 | 204.00 | 197.00 | 202.00 | 39,965,200 | 0 |
| 28-Feb-2024 | 204.00 | 204.00 | 199.00 | 199.00 | 23,118,000 | 0 |
| 27-Feb-2024 | 206.00 | 208.00 | 202.00 | 202.00 | 17,351,900 | 0 |
| 26-Feb-2024 | 204.00 | 208.00 | 202.00 | 206.00 | 25,936,900 | 0 |
| 23-Feb-2024 | 210.00 | 210.00 | 204.00 | 206.00 | 31,629,900 | 0 |
| 22-Feb-2024 | 198.00 | 212.00 | 197.00 | 208.00 | 69,632,700 | 0 |
| 21-Feb-2024 | 198.00 | 199.00 | 196.00 | 197.00 | 23,470,400 | 0 |
| 20-Feb-2024 | 200.00 | 202.00 | 195.00 | 198.00 | 34,680,800 | 0 |
| 19-Feb-2024 | 204.00 | 206.00 | 198.00 | 200.00 | 26,396,500 | 0 |
| 16-Feb-2024 | 204.00 | 208.00 | 202.00 | 204.00 | 9,337,600 | 0 |
| 15-Feb-2024 | 212.00 | 212.00 | 204.00 | 204.00 | 22,999,000 | 0 |
| 13-Feb-2024 | 202.00 | 208.00 | 202.00 | 208.00 | 21,907,800 | 0 |
| 12-Feb-2024 | 199.00 | 208.00 | 199.00 | 202.00 | 30,750,400 | 0 |
| 07-Feb-2024 | 202.00 | 204.00 | 199.00 | 199.00 | 18,746,400 | 0 |
| 06-Feb-2024 | 200.00 | 204.00 | 197.00 | 202.00 | 8,995,800 | 0 |
| 05-Feb-2024 | 202.00 | 202.00 | 198.00 | 199.00 | 26,805,300 | 0 |
| 02-Feb-2024 | 206.00 | 208.00 | 200.00 | 202.00 | 15,858,400 | 0 |
| 01-Feb-2024 | 204.00 | 208.00 | 202.00 | 206.00 | 22,743,500 | 0 |
| 31-Jan-2024 | 206.00 | 212.00 | 204.00 | 204.00 | 21,122,600 | 0 |
| 30-Jan-2024 | 204.00 | 210.00 | 202.00 | 206.00 | 25,345,100 | 0 |
| 29-Jan-2024 | 210.00 | 212.00 | 200.00 | 204.00 | 34,317,500 | 0 |
| 26-Jan-2024 | 212.00 | 214.00 | 202.00 | 208.00 | 29,152,900 | 0 |
| 25-Jan-2024 | 206.00 | 216.00 | 206.00 | 210.00 | 34,345,200 | 0 |
| 24-Jan-2024 | 220.00 | 220.00 | 210.00 | 210.00 | 36,019,100 | 0 |
| 23-Jan-2024 | 222.00 | 226.00 | 216.00 | 220.00 | 23,121,900 | 0 |
| 22-Jan-2024 | 236.00 | 236.00 | 218.00 | 220.00 | 40,865,600 | 0 |