| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 242.00 | 244.00 | 234.00 | 236.00 | 41,840,800 | 0 |
| 25-Aug-2023 | 246.00 | 248.00 | 240.00 | 242.00 | 36,077,300 | 0 |
| 24-Aug-2023 | 248.00 | 248.00 | 240.00 | 242.00 | 42,195,600 | 0 |
| 23-Aug-2023 | 244.00 | 254.00 | 240.00 | 246.00 | 79,361,800 | 0 |
| 22-Aug-2023 | 242.00 | 246.00 | 236.00 | 242.00 | 65,473,600 | 0 |
| 21-Aug-2023 | 230.00 | 242.00 | 230.00 | 240.00 | 78,278,100 | 0 |
| 18-Aug-2023 | 236.00 | 240.00 | 230.00 | 230.00 | 47,872,700 | 0 |
| 16-Aug-2023 | 242.00 | 244.00 | 236.00 | 236.00 | 45,638,500 | 0 |
| 15-Aug-2023 | 246.00 | 250.00 | 240.00 | 242.00 | 56,022,200 | 0 |
| 14-Aug-2023 | 254.00 | 254.00 | 242.00 | 246.00 | 41,924,600 | 0 |
| 11-Aug-2023 | 250.00 | 254.00 | 244.00 | 250.00 | 51,542,200 | 0 |
| 10-Aug-2023 | 238.00 | 254.00 | 238.00 | 250.00 | 70,082,100 | 0 |
| 09-Aug-2023 | 248.00 | 256.00 | 230.00 | 236.00 | 168,071,100 | 0 |
| 08-Aug-2023 | 258.00 | 260.00 | 246.00 | 246.00 | 84,509,800 | 0 |
| 07-Aug-2023 | 234.00 | 258.00 | 230.00 | 258.00 | 152,830,600 | 0 |
| 04-Aug-2023 | 230.00 | 234.00 | 228.00 | 230.00 | 31,232,500 | 0 |
| 03-Aug-2023 | 224.00 | 230.00 | 220.00 | 228.00 | 33,872,000 | 0 |
| 02-Aug-2023 | 226.00 | 228.00 | 216.00 | 224.00 | 42,551,700 | 0 |
| 01-Aug-2023 | 240.00 | 240.00 | 224.00 | 224.00 | 44,948,800 | 0 |
| 31-Jul-2023 | 224.00 | 234.00 | 222.00 | 230.00 | 56,032,500 | 0 |
| 28-Jul-2023 | 232.00 | 232.00 | 222.00 | 226.00 | 57,328,000 | 0 |
| 27-Jul-2023 | 234.00 | 238.00 | 230.00 | 230.00 | 41,015,100 | 0 |
| 26-Jul-2023 | 236.00 | 238.00 | 230.00 | 234.00 | 45,335,800 | 0 |
| 25-Jul-2023 | 232.00 | 240.00 | 230.00 | 236.00 | 62,483,500 | 0 |
| 24-Jul-2023 | 240.00 | 240.00 | 230.00 | 230.00 | 63,318,800 | 0 |
| 21-Jul-2023 | 244.00 | 246.00 | 236.00 | 238.00 | 53,696,200 | 0 |
| 20-Jul-2023 | 230.00 | 244.00 | 228.00 | 244.00 | 106,058,500 | 0 |
| 18-Jul-2023 | 222.00 | 230.00 | 222.00 | 228.00 | 48,121,700 | 0 |
| 17-Jul-2023 | 222.00 | 226.00 | 222.00 | 222.00 | 36,145,300 | 0 |
| 14-Jul-2023 | 224.00 | 228.00 | 222.00 | 222.00 | 43,398,700 | 0 |
| 13-Jul-2023 | 226.00 | 226.00 | 218.00 | 224.00 | 40,887,600 | 0 |
| 12-Jul-2023 | 224.00 | 232.00 | 222.00 | 224.00 | 57,624,500 | 0 |
| 11-Jul-2023 | 224.00 | 228.00 | 222.00 | 224.00 | 55,657,700 | 0 |
| 10-Jul-2023 | 218.00 | 226.00 | 218.00 | 224.00 | 50,582,600 | 0 |
| 07-Jul-2023 | 226.00 | 226.00 | 216.00 | 218.00 | 29,672,800 | 0 |
| 06-Jul-2023 | 216.00 | 228.00 | 214.00 | 226.00 | 66,113,300 | 0 |
| 05-Jul-2023 | 218.00 | 220.00 | 212.00 | 214.00 | 61,128,700 | 0 |
| 04-Jul-2023 | 212.00 | 214.00 | 208.00 | 212.00 | 27,068,700 | 0 |
| 03-Jul-2023 | 212.00 | 216.00 | 210.00 | 212.00 | 31,873,500 | 0 |
| 27-Jun-2023 | 212.00 | 216.00 | 212.00 | 212.00 | 15,676,700 | 0 |
| 26-Jun-2023 | 212.00 | 216.00 | 208.00 | 212.00 | 22,412,600 | 0 |
| 23-Jun-2023 | 214.00 | 218.00 | 212.00 | 214.00 | 28,005,200 | 0 |
| 22-Jun-2023 | 220.00 | 224.00 | 214.00 | 214.00 | 30,667,700 | 0 |
| 21-Jun-2023 | 210.00 | 222.00 | 208.00 | 220.00 | 56,041,900 | 0 |
| 20-Jun-2023 | 220.00 | 222.00 | 208.00 | 210.00 | 44,039,000 | 0 |
| 19-Jun-2023 | 220.00 | 222.00 | 218.00 | 220.00 | 33,381,400 | 0 |
| 16-Jun-2023 | 224.00 | 230.00 | 218.00 | 218.00 | 40,664,600 | 0 |
| 15-Jun-2023 | 232.00 | 234.00 | 224.00 | 224.00 | 46,775,300 | 0 |
| 14-Jun-2023 | 220.00 | 236.00 | 216.00 | 230.00 | 68,971,500 | 0 |
| 13-Jun-2023 | 220.00 | 220.00 | 216.00 | 220.00 | 25,460,500 | 0 |
| 12-Jun-2023 | 216.00 | 220.00 | 214.00 | 220.00 | 23,300,100 | 0 |
| 09-Jun-2023 | 224.00 | 224.00 | 214.00 | 214.00 | 24,998,400 | 0 |
| 08-Jun-2023 | 220.00 | 226.00 | 214.00 | 222.00 | 53,230,200 | 0 |
| 07-Jun-2023 | 220.00 | 224.00 | 214.00 | 218.00 | 44,158,300 | 0 |
| 06-Jun-2023 | 216.00 | 222.00 | 212.00 | 220.00 | 36,740,400 | 0 |
| 05-Jun-2023 | 212.00 | 224.00 | 208.00 | 216.00 | 52,472,600 | 0 |
| 31-May-2023 | 204.00 | 216.00 | 193.00 | 216.00 | 90,743,800 | 0 |
| 30-May-2023 | 206.00 | 206.00 | 202.00 | 204.00 | 27,994,700 | 0 |
| 29-May-2023 | 208.00 | 210.00 | 202.00 | 204.00 | 31,325,200 | 0 |
| 26-May-2023 | 210.00 | 214.00 | 204.00 | 208.00 | 38,908,900 | 0 |
| 25-May-2023 | 224.00 | 226.00 | 210.00 | 210.00 | 58,957,900 | 0 |
| 24-May-2023 | 216.00 | 226.00 | 212.00 | 224.00 | 47,494,300 | 0 |
| 23-May-2023 | 208.00 | 214.00 | 206.00 | 214.00 | 43,830,900 | 0 |
| 22-May-2023 | 204.00 | 210.00 | 202.00 | 208.00 | 34,324,600 | 0 |
| 19-May-2023 | 214.00 | 214.00 | 204.00 | 204.00 | 46,559,600 | 0 |
| 17-May-2023 | 216.00 | 218.00 | 210.00 | 214.00 | 45,705,100 | 0 |
| 16-May-2023 | 218.00 | 222.00 | 214.00 | 216.00 | 48,422,000 | 0 |
| 15-May-2023 | 222.00 | 222.00 | 212.00 | 218.00 | 52,269,700 | 0 |
| 12-May-2023 | 228.00 | 228.00 | 218.00 | 222.00 | 39,578,800 | 0 |
| 11-May-2023 | 234.00 | 236.00 | 224.00 | 226.00 | 43,890,200 | 0 |
| 10-May-2023 | 230.00 | 238.00 | 230.00 | 234.00 | 55,857,100 | 0 |
| 09-May-2023 | 232.00 | 238.00 | 230.00 | 232.00 | 57,551,100 | 0 |
| 08-May-2023 | 240.00 | 242.00 | 230.00 | 232.00 | 62,879,800 | 0 |
| 05-May-2023 | 216.00 | 246.00 | 210.00 | 240.00 | 94,368,600 | 0 |
| 04-May-2023 | 222.00 | 224.00 | 214.00 | 216.00 | 37,903,900 | 0 |
| 03-May-2023 | 226.00 | 228.00 | 222.00 | 222.00 | 40,092,600 | 0 |
| 02-May-2023 | 222.00 | 226.00 | 220.00 | 226.00 | 53,663,700 | 0 |
| 28-Apr-2023 | 228.00 | 230.00 | 220.00 | 222.00 | 46,517,900 | 0 |
| 27-Apr-2023 | 236.00 | 240.00 | 224.00 | 226.00 | 50,268,900 | 0 |
| 26-Apr-2023 | 238.00 | 242.00 | 228.00 | 236.00 | 62,107,300 | 0 |
| 18-Apr-2023 | 240.00 | 240.00 | 226.00 | 230.00 | 61,917,000 | 0 |
| 17-Apr-2023 | 236.00 | 244.00 | 236.00 | 240.00 | 53,866,800 | 0 |
| 14-Apr-2023 | 240.00 | 240.00 | 236.00 | 236.00 | 47,652,400 | 0 |
| 13-Apr-2023 | 236.00 | 242.00 | 234.00 | 240.00 | 68,011,900 | 0 |
| 12-Apr-2023 | 240.00 | 240.00 | 230.00 | 234.00 | 53,011,400 | 0 |
| 11-Apr-2023 | 238.00 | 238.00 | 234.00 | 238.00 | 62,734,100 | 0 |
| 10-Apr-2023 | 240.00 | 244.00 | 234.00 | 234.00 | 68,779,700 | 0 |
| 06-Apr-2023 | 242.00 | 242.00 | 236.00 | 240.00 | 52,856,400 | 0 |
| 05-Apr-2023 | 244.00 | 248.00 | 240.00 | 242.00 | 73,940,500 | 0 |
| 04-Apr-2023 | 232.00 | 244.00 | 228.00 | 244.00 | 133,484,200 | 0 |
| 03-Apr-2023 | 236.00 | 244.00 | 220.00 | 230.00 | 175,229,200 | 0 |
| 31-Mar-2023 | 238.00 | 246.00 | 224.00 | 224.00 | 151,384,600 | 0 |
| 30-Mar-2023 | 240.00 | 246.00 | 234.00 | 238.00 | 75,138,500 | 0 |
| 29-Mar-2023 | 234.00 | 244.00 | 234.00 | 238.00 | 97,544,900 | 0 |
| 28-Mar-2023 | 238.00 | 242.00 | 232.00 | 234.00 | 94,130,900 | 0 |
| 27-Mar-2023 | 226.00 | 238.00 | 222.00 | 238.00 | 98,467,000 | 0 |
| 24-Mar-2023 | 214.00 | 224.00 | 212.00 | 224.00 | 114,276,100 | 0 |
| 21-Mar-2023 | 210.00 | 214.00 | 200.00 | 212.00 | 79,206,100 | 0 |
| 20-Mar-2023 | 214.00 | 216.00 | 204.00 | 210.00 | 66,266,300 | 0 |
| 17-Mar-2023 | 218.00 | 218.00 | 204.00 | 214.00 | 42,372,100 | 0 |