| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Nov-2023 | 244.00 | 248.00 | 240.00 | 242.00 | 19,583,100 | 0 |
| 02-Nov-2023 | 240.00 | 244.00 | 240.00 | 240.00 | 22,255,600 | 0 |
| 01-Nov-2023 | 246.00 | 250.00 | 238.00 | 238.00 | 33,815,100 | 0 |
| 31-Oct-2023 | 244.00 | 244.00 | 238.00 | 244.00 | 33,015,000 | 0 |
| 30-Oct-2023 | 250.00 | 250.00 | 240.00 | 244.00 | 35,649,000 | 0 |
| 27-Oct-2023 | 242.00 | 248.00 | 238.00 | 248.00 | 37,902,400 | 0 |
| 26-Oct-2023 | 240.00 | 244.00 | 238.00 | 240.00 | 30,393,900 | 0 |
| 25-Oct-2023 | 242.00 | 242.00 | 236.00 | 240.00 | 40,255,100 | 0 |
| 24-Oct-2023 | 240.00 | 246.00 | 236.00 | 242.00 | 29,721,500 | 0 |
| 23-Oct-2023 | 244.00 | 246.00 | 236.00 | 240.00 | 44,576,300 | 0 |
| 20-Oct-2023 | 248.00 | 254.00 | 242.00 | 248.00 | 39,381,600 | 0 |
| 19-Oct-2023 | 260.00 | 260.00 | 246.00 | 246.00 | 43,420,000 | 0 |
| 18-Oct-2023 | 256.00 | 260.00 | 252.00 | 258.00 | 46,750,300 | 0 |
| 17-Oct-2023 | 252.00 | 254.00 | 250.00 | 254.00 | 27,036,000 | 0 |
| 16-Oct-2023 | 260.00 | 260.00 | 250.00 | 252.00 | 57,614,200 | 0 |
| 13-Oct-2023 | 254.00 | 254.00 | 246.00 | 252.00 | 38,762,000 | 0 |
| 12-Oct-2023 | 252.00 | 252.00 | 244.00 | 248.00 | 33,977,500 | 0 |
| 11-Oct-2023 | 256.00 | 258.00 | 252.00 | 252.00 | 39,477,200 | 0 |
| 10-Oct-2023 | 264.00 | 266.00 | 252.00 | 254.00 | 53,060,000 | 0 |
| 09-Oct-2023 | 254.00 | 264.00 | 254.00 | 262.00 | 63,346,200 | 0 |
| 06-Oct-2023 | 240.00 | 250.00 | 238.00 | 246.00 | 41,722,300 | 0 |
| 05-Oct-2023 | 244.00 | 248.00 | 236.00 | 240.00 | 44,655,500 | 0 |
| 04-Oct-2023 | 256.00 | 260.00 | 242.00 | 242.00 | 70,560,500 | 0 |
| 03-Oct-2023 | 266.00 | 268.00 | 258.00 | 258.00 | 64,542,700 | 0 |
| 02-Oct-2023 | 274.00 | 280.00 | 264.00 | 268.00 | 41,155,600 | 0 |
| 29-Sep-2023 | 280.00 | 286.00 | 274.00 | 274.00 | 54,816,200 | 0 |
| 27-Sep-2023 | 276.00 | 282.00 | 270.00 | 278.00 | 71,411,900 | 0 |
| 26-Sep-2023 | 280.00 | 286.00 | 268.00 | 270.00 | 80,115,300 | 0 |
| 25-Sep-2023 | 276.00 | 282.00 | 274.00 | 280.00 | 60,476,600 | 0 |
| 22-Sep-2023 | 264.00 | 276.00 | 260.00 | 272.00 | 57,068,600 | 0 |
| 21-Sep-2023 | 272.00 | 274.00 | 262.00 | 262.00 | 54,761,700 | 0 |
| 20-Sep-2023 | 282.00 | 284.00 | 270.00 | 270.00 | 63,457,800 | 0 |
| 19-Sep-2023 | 280.00 | 284.00 | 274.00 | 280.00 | 65,369,500 | 0 |
| 18-Sep-2023 | 286.00 | 292.00 | 278.00 | 278.00 | 62,296,200 | 0 |
| 15-Sep-2023 | 284.00 | 292.00 | 280.00 | 286.00 | 105,476,000 | 0 |
| 14-Sep-2023 | 290.00 | 294.00 | 280.00 | 282.00 | 126,144,100 | 0 |
| 13-Sep-2023 | 280.00 | 302.00 | 278.00 | 290.00 | 188,759,800 | 0 |
| 12-Sep-2023 | 280.00 | 286.00 | 274.00 | 276.00 | 99,628,800 | 0 |
| 11-Sep-2023 | 268.00 | 282.00 | 262.00 | 280.00 | 63,431,900 | 0 |
| 08-Sep-2023 | 272.00 | 276.00 | 264.00 | 268.00 | 37,944,900 | 0 |
| 07-Sep-2023 | 280.00 | 284.00 | 270.00 | 272.00 | 38,805,400 | 0 |
| 06-Sep-2023 | 272.00 | 286.00 | 270.00 | 278.00 | 95,995,300 | 0 |
| 05-Sep-2023 | 274.00 | 278.00 | 266.00 | 268.00 | 72,816,400 | 0 |
| 04-Sep-2023 | 266.00 | 284.00 | 266.00 | 274.00 | 156,534,400 | 0 |
| 01-Sep-2023 | 244.00 | 264.00 | 240.00 | 262.00 | 143,903,700 | 0 |
| 31-Aug-2023 | 242.00 | 244.00 | 232.00 | 244.00 | 48,466,900 | 0 |
| 30-Aug-2023 | 242.00 | 246.00 | 240.00 | 242.00 | 31,190,200 | 0 |
| 29-Aug-2023 | 236.00 | 242.00 | 236.00 | 242.00 | 34,790,200 | 0 |
| 28-Aug-2023 | 242.00 | 244.00 | 234.00 | 236.00 | 41,840,800 | 0 |
| 25-Aug-2023 | 246.00 | 248.00 | 240.00 | 242.00 | 36,077,300 | 0 |
| 24-Aug-2023 | 248.00 | 248.00 | 240.00 | 242.00 | 42,195,600 | 0 |
| 23-Aug-2023 | 244.00 | 254.00 | 240.00 | 246.00 | 79,361,800 | 0 |
| 22-Aug-2023 | 242.00 | 246.00 | 236.00 | 242.00 | 65,473,600 | 0 |
| 21-Aug-2023 | 230.00 | 242.00 | 230.00 | 240.00 | 78,278,100 | 0 |
| 18-Aug-2023 | 236.00 | 240.00 | 230.00 | 230.00 | 47,872,700 | 0 |
| 16-Aug-2023 | 242.00 | 244.00 | 236.00 | 236.00 | 45,638,500 | 0 |
| 15-Aug-2023 | 246.00 | 250.00 | 240.00 | 242.00 | 56,022,200 | 0 |
| 14-Aug-2023 | 254.00 | 254.00 | 242.00 | 246.00 | 41,924,600 | 0 |
| 11-Aug-2023 | 250.00 | 254.00 | 244.00 | 250.00 | 51,542,200 | 0 |
| 10-Aug-2023 | 238.00 | 254.00 | 238.00 | 250.00 | 70,082,100 | 0 |
| 09-Aug-2023 | 248.00 | 256.00 | 230.00 | 236.00 | 168,071,100 | 0 |
| 08-Aug-2023 | 258.00 | 260.00 | 246.00 | 246.00 | 84,509,800 | 0 |
| 07-Aug-2023 | 234.00 | 258.00 | 230.00 | 258.00 | 152,830,600 | 0 |
| 04-Aug-2023 | 230.00 | 234.00 | 228.00 | 230.00 | 31,232,500 | 0 |
| 03-Aug-2023 | 224.00 | 230.00 | 220.00 | 228.00 | 33,872,000 | 0 |
| 02-Aug-2023 | 226.00 | 228.00 | 216.00 | 224.00 | 42,551,700 | 0 |
| 01-Aug-2023 | 240.00 | 240.00 | 224.00 | 224.00 | 44,948,800 | 0 |
| 31-Jul-2023 | 224.00 | 234.00 | 222.00 | 230.00 | 56,032,500 | 0 |
| 28-Jul-2023 | 232.00 | 232.00 | 222.00 | 226.00 | 57,328,000 | 0 |
| 27-Jul-2023 | 234.00 | 238.00 | 230.00 | 230.00 | 41,015,100 | 0 |
| 26-Jul-2023 | 236.00 | 238.00 | 230.00 | 234.00 | 45,335,800 | 0 |
| 25-Jul-2023 | 232.00 | 240.00 | 230.00 | 236.00 | 62,483,500 | 0 |
| 24-Jul-2023 | 240.00 | 240.00 | 230.00 | 230.00 | 63,318,800 | 0 |
| 21-Jul-2023 | 244.00 | 246.00 | 236.00 | 238.00 | 53,696,200 | 0 |
| 20-Jul-2023 | 230.00 | 244.00 | 228.00 | 244.00 | 106,058,500 | 0 |
| 18-Jul-2023 | 222.00 | 230.00 | 222.00 | 228.00 | 48,121,700 | 0 |
| 17-Jul-2023 | 222.00 | 226.00 | 222.00 | 222.00 | 36,145,300 | 0 |
| 14-Jul-2023 | 224.00 | 228.00 | 222.00 | 222.00 | 43,398,700 | 0 |
| 13-Jul-2023 | 226.00 | 226.00 | 218.00 | 224.00 | 40,887,600 | 0 |
| 12-Jul-2023 | 224.00 | 232.00 | 222.00 | 224.00 | 57,624,500 | 0 |
| 11-Jul-2023 | 224.00 | 228.00 | 222.00 | 224.00 | 55,657,700 | 0 |
| 10-Jul-2023 | 218.00 | 226.00 | 218.00 | 224.00 | 50,582,600 | 0 |
| 07-Jul-2023 | 226.00 | 226.00 | 216.00 | 218.00 | 29,672,800 | 0 |
| 06-Jul-2023 | 216.00 | 228.00 | 214.00 | 226.00 | 66,113,300 | 0 |
| 05-Jul-2023 | 218.00 | 220.00 | 212.00 | 214.00 | 61,128,700 | 0 |
| 04-Jul-2023 | 212.00 | 214.00 | 208.00 | 212.00 | 27,068,700 | 0 |
| 03-Jul-2023 | 212.00 | 216.00 | 210.00 | 212.00 | 31,873,500 | 0 |
| 27-Jun-2023 | 212.00 | 216.00 | 212.00 | 212.00 | 15,676,700 | 0 |
| 26-Jun-2023 | 212.00 | 216.00 | 208.00 | 212.00 | 22,412,600 | 0 |
| 23-Jun-2023 | 214.00 | 218.00 | 212.00 | 214.00 | 28,005,200 | 0 |
| 22-Jun-2023 | 220.00 | 224.00 | 214.00 | 214.00 | 30,667,700 | 0 |
| 21-Jun-2023 | 210.00 | 222.00 | 208.00 | 220.00 | 56,041,900 | 0 |
| 20-Jun-2023 | 220.00 | 222.00 | 208.00 | 210.00 | 44,039,000 | 0 |
| 19-Jun-2023 | 220.00 | 222.00 | 218.00 | 220.00 | 33,381,400 | 0 |
| 16-Jun-2023 | 224.00 | 230.00 | 218.00 | 218.00 | 40,664,600 | 0 |
| 15-Jun-2023 | 232.00 | 234.00 | 224.00 | 224.00 | 46,775,300 | 0 |
| 14-Jun-2023 | 220.00 | 236.00 | 216.00 | 230.00 | 68,971,500 | 0 |
| 13-Jun-2023 | 220.00 | 220.00 | 216.00 | 220.00 | 25,460,500 | 0 |
| 12-Jun-2023 | 216.00 | 220.00 | 214.00 | 220.00 | 23,300,100 | 0 |
| 09-Jun-2023 | 224.00 | 224.00 | 214.00 | 214.00 | 24,998,400 | 0 |