| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 494.00 | 496.00 | 466.00 | 478.00 | 204,050,600 | 0 |
| 21-Jul-2025 | 488.00 | 505.00 | 470.00 | 496.00 | 407,289,100 | 0 |
| 18-Jul-2025 | 456.00 | 492.00 | 450.00 | 480.00 | 358,444,100 | 0 |
| 17-Jul-2025 | 450.00 | 468.00 | 430.00 | 452.00 | 462,392,100 | 0 |
| 16-Jul-2025 | 388.00 | 456.00 | 384.00 | 448.00 | 843,906,000 | 0 |
| 15-Jul-2025 | 370.00 | 386.00 | 360.00 | 382.00 | 294,151,200 | 0 |
| 14-Jul-2025 | 356.00 | 368.00 | 350.00 | 368.00 | 193,655,100 | 0 |
| 11-Jul-2025 | 354.00 | 358.00 | 348.00 | 350.00 | 128,873,200 | 0 |
| 10-Jul-2025 | 350.00 | 354.00 | 346.00 | 352.00 | 97,821,500 | 0 |
| 09-Jul-2025 | 354.00 | 360.00 | 348.00 | 350.00 | 211,367,800 | 0 |
| 08-Jul-2025 | 344.00 | 370.00 | 344.00 | 354.00 | 368,143,700 | 0 |
| 07-Jul-2025 | 340.00 | 350.00 | 334.00 | 342.00 | 125,680,600 | 0 |
| 04-Jul-2025 | 332.00 | 344.00 | 330.00 | 336.00 | 105,676,200 | 0 |
| 03-Jul-2025 | 336.00 | 342.00 | 330.00 | 332.00 | 112,848,500 | 0 |
| 02-Jul-2025 | 336.00 | 338.00 | 328.00 | 330.00 | 99,111,900 | 0 |
| 01-Jul-2025 | 328.00 | 336.00 | 318.00 | 334.00 | 168,826,000 | 0 |
| 30-Jun-2025 | 342.00 | 348.00 | 326.00 | 328.00 | 206,938,500 | 0 |
| 26-Jun-2025 | 332.00 | 354.00 | 332.00 | 334.00 | 346,864,800 | 0 |
| 25-Jun-2025 | 350.00 | 352.00 | 324.00 | 328.00 | 349,027,200 | 0 |
| 24-Jun-2025 | 350.00 | 358.00 | 336.00 | 350.00 | 638,101,700 | 0 |
| 23-Jun-2025 | 380.00 | 394.00 | 362.00 | 386.00 | 804,021,800 | 0 |
| 20-Jun-2025 | 358.00 | 380.00 | 342.00 | 358.00 | 924,581,600 | 0 |
| 19-Jun-2025 | 334.00 | 358.00 | 312.00 | 356.00 | 827,111,500 | 0 |
| 18-Jun-2025 | 324.00 | 356.00 | 324.00 | 334.00 | 950,941,400 | 0 |
| 17-Jun-2025 | 324.00 | 324.00 | 290.00 | 310.00 | 569,910,200 | 0 |
| 16-Jun-2025 | 288.00 | 336.00 | 288.00 | 324.00 | 1,057,355,400 | 0 |
| 13-Jun-2025 | 274.00 | 282.00 | 264.00 | 274.00 | 467,247,700 | 0 |
| 12-Jun-2025 | 252.00 | 268.00 | 250.00 | 256.00 | 334,080,600 | 0 |
| 11-Jun-2025 | 234.00 | 246.00 | 230.00 | 246.00 | 116,854,200 | 0 |
| 10-Jun-2025 | 226.00 | 240.00 | 226.00 | 230.00 | 86,039,400 | 0 |
| 05-Jun-2025 | 236.00 | 238.00 | 224.00 | 226.00 | 81,484,400 | 0 |
| 04-Jun-2025 | 216.00 | 236.00 | 212.00 | 236.00 | 93,256,300 | 0 |
| 03-Jun-2025 | 222.00 | 224.00 | 210.00 | 214.00 | 31,679,600 | 0 |
| 02-Jun-2025 | 224.00 | 226.00 | 208.00 | 216.00 | 42,814,700 | 0 |
| 28-May-2025 | 224.00 | 228.00 | 220.00 | 222.00 | 32,778,500 | 0 |
| 27-May-2025 | 222.00 | 226.00 | 220.00 | 224.00 | 34,783,000 | 0 |
| 26-May-2025 | 222.00 | 224.00 | 218.00 | 220.00 | 27,532,100 | 0 |
| 23-May-2025 | 222.00 | 228.00 | 220.00 | 222.00 | 26,529,000 | 0 |
| 22-May-2025 | 222.00 | 226.00 | 216.00 | 220.00 | 56,107,500 | 0 |
| 21-May-2025 | 216.00 | 228.00 | 216.00 | 220.00 | 41,980,600 | 0 |
| 20-May-2025 | 226.00 | 228.00 | 216.00 | 216.00 | 33,364,100 | 0 |
| 19-May-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 74,108,600 | 0 |
| 16-May-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 46,743,100 | 0 |
| 15-May-2025 | 220.00 | 232.00 | 216.00 | 228.00 | 146,907,600 | 0 |
| 14-May-2025 | 206.00 | 216.00 | 200.00 | 216.00 | 95,544,000 | 0 |
| 09-May-2025 | 200.00 | 206.00 | 198.00 | 198.00 | 22,407,000 | 0 |
| 08-May-2025 | 206.00 | 208.00 | 196.00 | 198.00 | 40,986,500 | 0 |
| 07-May-2025 | 196.00 | 206.00 | 196.00 | 204.00 | 53,941,200 | 0 |
| 06-May-2025 | 193.00 | 195.00 | 191.00 | 194.00 | 13,619,300 | 0 |
| 05-May-2025 | 193.00 | 193.00 | 188.00 | 192.00 | 21,928,000 | 0 |
| 02-May-2025 | 193.00 | 196.00 | 192.00 | 193.00 | 18,754,500 | 0 |
| 30-Apr-2025 | 195.00 | 195.00 | 190.00 | 193.00 | 23,445,400 | 0 |
| 29-Apr-2025 | 195.00 | 198.00 | 192.00 | 193.00 | 26,379,500 | 0 |
| 28-Apr-2025 | 190.00 | 197.00 | 187.00 | 192.00 | 26,043,700 | 0 |
| 25-Apr-2025 | 184.00 | 192.00 | 183.00 | 189.00 | 30,212,400 | 0 |
| 24-Apr-2025 | 188.00 | 189.00 | 182.00 | 182.00 | 17,967,300 | 0 |
| 23-Apr-2025 | 188.00 | 192.00 | 185.00 | 187.00 | 33,631,200 | 0 |
| 22-Apr-2025 | 182.00 | 188.00 | 180.00 | 186.00 | 36,512,500 | 0 |
| 21-Apr-2025 | 176.00 | 181.00 | 176.00 | 181.00 | 31,927,700 | 0 |
| 17-Apr-2025 | 176.00 | 176.00 | 173.00 | 175.00 | 9,036,500 | 0 |
| 16-Apr-2025 | 174.00 | 182.00 | 173.00 | 175.00 | 38,443,600 | 0 |
| 15-Apr-2025 | 176.00 | 179.00 | 174.00 | 175.00 | 23,182,100 | 0 |
| 14-Apr-2025 | 166.00 | 179.00 | 166.00 | 176.00 | 46,856,200 | 0 |
| 11-Apr-2025 | 166.00 | 168.00 | 162.00 | 166.00 | 18,660,100 | 0 |
| 10-Apr-2025 | 162.00 | 168.00 | 161.00 | 167.00 | 43,205,600 | 0 |
| 09-Apr-2025 | 156.00 | 160.00 | 153.00 | 159.00 | 30,011,400 | 0 |
| 08-Apr-2025 | 153.00 | 159.00 | 148.00 | 159.00 | 40,287,200 | 0 |
| 27-Mar-2025 | 171.00 | 173.00 | 169.00 | 173.00 | 21,282,600 | 0 |
| 26-Mar-2025 | 168.00 | 171.00 | 165.00 | 170.00 | 42,453,900 | 0 |
| 25-Mar-2025 | 162.00 | 170.00 | 158.00 | 168.00 | 43,368,400 | 0 |
| 24-Mar-2025 | 161.00 | 163.00 | 155.00 | 162.00 | 34,352,600 | 0 |
| 21-Mar-2025 | 166.00 | 166.00 | 155.00 | 162.00 | 20,251,100 | 0 |
| 20-Mar-2025 | 163.00 | 165.00 | 162.00 | 164.00 | 18,079,100 | 0 |
| 19-Mar-2025 | 160.00 | 163.00 | 157.00 | 162.00 | 15,549,000 | 0 |
| 18-Mar-2025 | 169.00 | 170.00 | 149.00 | 161.00 | 45,274,800 | 0 |
| 17-Mar-2025 | 172.00 | 172.00 | 163.00 | 169.00 | 29,897,500 | 0 |
| 14-Mar-2025 | 173.00 | 176.00 | 167.00 | 170.00 | 24,318,000 | 0 |
| 13-Mar-2025 | 178.00 | 179.00 | 172.00 | 173.00 | 15,903,800 | 0 |
| 12-Mar-2025 | 177.00 | 181.00 | 175.00 | 177.00 | 28,464,600 | 0 |
| 11-Mar-2025 | 177.00 | 177.00 | 171.00 | 177.00 | 32,816,800 | 0 |
| 10-Mar-2025 | 176.00 | 185.00 | 174.00 | 176.00 | 39,020,900 | 0 |
| 07-Mar-2025 | 177.00 | 178.00 | 174.00 | 175.00 | 11,641,700 | 0 |
| 06-Mar-2025 | 172.00 | 178.00 | 172.00 | 176.00 | 32,871,000 | 0 |
| 05-Mar-2025 | 170.00 | 174.00 | 169.00 | 171.00 | 26,339,100 | 0 |
| 04-Mar-2025 | 184.00 | 184.00 | 169.00 | 170.00 | 34,740,500 | 0 |
| 03-Mar-2025 | 180.00 | 185.00 | 180.00 | 183.00 | 20,544,600 | 0 |
| 28-Feb-2025 | 189.00 | 189.00 | 177.00 | 180.00 | 28,025,900 | 0 |
| 27-Feb-2025 | 190.00 | 193.00 | 187.00 | 189.00 | 12,552,500 | 0 |
| 26-Feb-2025 | 194.00 | 197.00 | 187.00 | 190.00 | 43,013,200 | 0 |
| 25-Feb-2025 | 202.00 | 204.00 | 193.00 | 195.00 | 34,061,800 | 0 |
| 24-Feb-2025 | 208.00 | 210.00 | 202.00 | 202.00 | 16,011,500 | 0 |
| 21-Feb-2025 | 216.00 | 218.00 | 210.00 | 210.00 | 23,793,000 | 0 |
| 20-Feb-2025 | 206.00 | 214.00 | 206.00 | 214.00 | 59,524,900 | 0 |
| 19-Feb-2025 | 210.00 | 212.00 | 204.00 | 206.00 | 26,826,000 | 0 |
| 18-Feb-2025 | 204.00 | 210.00 | 202.00 | 206.00 | 29,100,200 | 0 |
| 17-Feb-2025 | 200.00 | 208.00 | 200.00 | 204.00 | 31,410,500 | 0 |
| 14-Feb-2025 | 195.00 | 202.00 | 195.00 | 199.00 | 20,866,000 | 0 |
| 13-Feb-2025 | 193.00 | 197.00 | 192.00 | 195.00 | 12,616,800 | 0 |
| 12-Feb-2025 | 195.00 | 197.00 | 189.00 | 195.00 | 29,353,700 | 0 |
| 11-Feb-2025 | 198.00 | 202.00 | 193.00 | 196.00 | 22,303,400 | 0 |