| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 238.00 | 242.00 | 228.00 | 232.00 | 26,582,600 | 0 |
| 18-Jan-2024 | 232.00 | 238.00 | 230.00 | 238.00 | 20,955,200 | 0 |
| 17-Jan-2024 | 242.00 | 246.00 | 232.00 | 232.00 | 28,261,100 | 0 |
| 16-Jan-2024 | 242.00 | 246.00 | 240.00 | 242.00 | 21,890,700 | 0 |
| 15-Jan-2024 | 250.00 | 256.00 | 242.00 | 242.00 | 31,709,400 | 0 |
| 12-Jan-2024 | 242.00 | 252.00 | 240.00 | 246.00 | 37,526,500 | 0 |
| 11-Jan-2024 | 246.00 | 248.00 | 236.00 | 242.00 | 40,408,500 | 0 |
| 10-Jan-2024 | 248.00 | 250.00 | 246.00 | 246.00 | 5,419,100 | 0 |
| 09-Jan-2024 | 250.00 | 252.00 | 238.00 | 248.00 | 39,301,800 | 0 |
| 08-Jan-2024 | 250.00 | 252.00 | 244.00 | 250.00 | 30,091,400 | 0 |
| 05-Jan-2024 | 246.00 | 252.00 | 242.00 | 250.00 | 28,288,000 | 0 |
| 04-Jan-2024 | 242.00 | 248.00 | 242.00 | 246.00 | 43,185,800 | 0 |
| 03-Jan-2024 | 228.00 | 242.00 | 226.00 | 240.00 | 63,233,200 | 0 |
| 02-Jan-2024 | 222.00 | 230.00 | 222.00 | 228.00 | 13,523,800 | 0 |
| 29-Dec-2023 | 228.00 | 230.00 | 218.00 | 220.00 | 32,029,200 | 0 |
| 28-Dec-2023 | 226.00 | 232.00 | 224.00 | 228.00 | 24,856,900 | 0 |
| 27-Dec-2023 | 220.00 | 230.00 | 220.00 | 224.00 | 22,347,200 | 0 |
| 22-Dec-2023 | 224.00 | 226.00 | 220.00 | 220.00 | 13,515,000 | 0 |
| 21-Dec-2023 | 234.00 | 234.00 | 216.00 | 224.00 | 29,479,800 | 0 |
| 20-Dec-2023 | 228.00 | 234.00 | 226.00 | 232.00 | 45,989,400 | 0 |
| 19-Dec-2023 | 214.00 | 228.00 | 212.00 | 226.00 | 53,546,900 | 0 |
| 18-Dec-2023 | 214.00 | 218.00 | 212.00 | 214.00 | 13,443,800 | 0 |
| 15-Dec-2023 | 220.00 | 222.00 | 214.00 | 214.00 | 32,693,700 | 0 |
| 14-Dec-2023 | 216.00 | 220.00 | 216.00 | 220.00 | 20,541,500 | 0 |
| 13-Dec-2023 | 218.00 | 220.00 | 212.00 | 214.00 | 18,122,500 | 0 |
| 12-Dec-2023 | 222.00 | 222.00 | 216.00 | 218.00 | 16,386,700 | 0 |
| 11-Dec-2023 | 218.00 | 222.00 | 216.00 | 220.00 | 27,677,800 | 0 |
| 08-Dec-2023 | 218.00 | 222.00 | 216.00 | 216.00 | 22,870,600 | 0 |
| 07-Dec-2023 | 224.00 | 224.00 | 216.00 | 220.00 | 25,005,400 | 0 |
| 06-Dec-2023 | 228.00 | 230.00 | 222.00 | 224.00 | 19,619,900 | 0 |
| 05-Dec-2023 | 224.00 | 230.00 | 222.00 | 226.00 | 19,344,700 | 0 |
| 04-Dec-2023 | 226.00 | 232.00 | 222.00 | 224.00 | 27,633,700 | 0 |
| 01-Dec-2023 | 230.00 | 230.00 | 222.00 | 224.00 | 24,159,800 | 0 |
| 30-Nov-2023 | 228.00 | 232.00 | 224.00 | 230.00 | 29,896,100 | 0 |
| 29-Nov-2023 | 234.00 | 240.00 | 226.00 | 228.00 | 27,138,300 | 0 |
| 28-Nov-2023 | 214.00 | 230.00 | 212.00 | 230.00 | 42,077,800 | 0 |
| 27-Nov-2023 | 220.00 | 220.00 | 212.00 | 214.00 | 19,591,300 | 0 |
| 24-Nov-2023 | 218.00 | 220.00 | 214.00 | 216.00 | 16,300,100 | 0 |
| 23-Nov-2023 | 220.00 | 220.00 | 216.00 | 218.00 | 9,015,900 | 0 |
| 22-Nov-2023 | 216.00 | 218.00 | 214.00 | 218.00 | 13,924,200 | 0 |
| 21-Nov-2023 | 218.00 | 220.00 | 216.00 | 216.00 | 20,454,000 | 0 |
| 20-Nov-2023 | 218.00 | 220.00 | 214.00 | 216.00 | 21,035,800 | 0 |
| 17-Nov-2023 | 216.00 | 220.00 | 212.00 | 214.00 | 21,194,700 | 0 |
| 16-Nov-2023 | 220.00 | 222.00 | 216.00 | 218.00 | 22,535,400 | 0 |
| 15-Nov-2023 | 224.00 | 226.00 | 220.00 | 220.00 | 34,975,100 | 0 |
| 14-Nov-2023 | 214.00 | 222.00 | 214.00 | 222.00 | 43,833,200 | 0 |
| 13-Nov-2023 | 218.00 | 218.00 | 210.00 | 212.00 | 29,839,400 | 0 |
| 10-Nov-2023 | 214.00 | 220.00 | 212.00 | 214.00 | 21,577,700 | 0 |
| 09-Nov-2023 | 222.00 | 222.00 | 212.00 | 214.00 | 43,931,200 | 0 |
| 08-Nov-2023 | 240.00 | 240.00 | 218.00 | 220.00 | 127,217,700 | 0 |
| 07-Nov-2023 | 242.00 | 244.00 | 238.00 | 240.00 | 31,648,000 | 0 |
| 06-Nov-2023 | 244.00 | 244.00 | 238.00 | 240.00 | 29,162,400 | 0 |
| 03-Nov-2023 | 244.00 | 248.00 | 240.00 | 242.00 | 19,583,100 | 0 |
| 02-Nov-2023 | 240.00 | 244.00 | 240.00 | 240.00 | 22,255,600 | 0 |
| 01-Nov-2023 | 246.00 | 250.00 | 238.00 | 238.00 | 33,815,100 | 0 |
| 31-Oct-2023 | 244.00 | 244.00 | 238.00 | 244.00 | 33,015,000 | 0 |
| 30-Oct-2023 | 250.00 | 250.00 | 240.00 | 244.00 | 35,649,000 | 0 |
| 27-Oct-2023 | 242.00 | 248.00 | 238.00 | 248.00 | 37,902,400 | 0 |
| 26-Oct-2023 | 240.00 | 244.00 | 238.00 | 240.00 | 30,393,900 | 0 |
| 25-Oct-2023 | 242.00 | 242.00 | 236.00 | 240.00 | 40,255,100 | 0 |
| 24-Oct-2023 | 240.00 | 246.00 | 236.00 | 242.00 | 29,721,500 | 0 |
| 23-Oct-2023 | 244.00 | 246.00 | 236.00 | 240.00 | 44,576,300 | 0 |
| 20-Oct-2023 | 248.00 | 254.00 | 242.00 | 248.00 | 39,381,600 | 0 |
| 19-Oct-2023 | 260.00 | 260.00 | 246.00 | 246.00 | 43,420,000 | 0 |
| 18-Oct-2023 | 256.00 | 260.00 | 252.00 | 258.00 | 46,750,300 | 0 |
| 17-Oct-2023 | 252.00 | 254.00 | 250.00 | 254.00 | 27,036,000 | 0 |
| 16-Oct-2023 | 260.00 | 260.00 | 250.00 | 252.00 | 57,614,200 | 0 |
| 13-Oct-2023 | 254.00 | 254.00 | 246.00 | 252.00 | 38,762,000 | 0 |
| 12-Oct-2023 | 252.00 | 252.00 | 244.00 | 248.00 | 33,977,500 | 0 |
| 11-Oct-2023 | 256.00 | 258.00 | 252.00 | 252.00 | 39,477,200 | 0 |
| 10-Oct-2023 | 264.00 | 266.00 | 252.00 | 254.00 | 53,060,000 | 0 |
| 09-Oct-2023 | 254.00 | 264.00 | 254.00 | 262.00 | 63,346,200 | 0 |
| 06-Oct-2023 | 240.00 | 250.00 | 238.00 | 246.00 | 41,722,300 | 0 |
| 05-Oct-2023 | 244.00 | 248.00 | 236.00 | 240.00 | 44,655,500 | 0 |
| 04-Oct-2023 | 256.00 | 260.00 | 242.00 | 242.00 | 70,560,500 | 0 |
| 03-Oct-2023 | 266.00 | 268.00 | 258.00 | 258.00 | 64,542,700 | 0 |
| 02-Oct-2023 | 274.00 | 280.00 | 264.00 | 268.00 | 41,155,600 | 0 |
| 29-Sep-2023 | 280.00 | 286.00 | 274.00 | 274.00 | 54,816,200 | 0 |
| 27-Sep-2023 | 276.00 | 282.00 | 270.00 | 278.00 | 71,411,900 | 0 |
| 26-Sep-2023 | 280.00 | 286.00 | 268.00 | 270.00 | 80,115,300 | 0 |
| 25-Sep-2023 | 276.00 | 282.00 | 274.00 | 280.00 | 60,476,600 | 0 |
| 22-Sep-2023 | 264.00 | 276.00 | 260.00 | 272.00 | 57,068,600 | 0 |
| 21-Sep-2023 | 272.00 | 274.00 | 262.00 | 262.00 | 54,761,700 | 0 |
| 20-Sep-2023 | 282.00 | 284.00 | 270.00 | 270.00 | 63,457,800 | 0 |
| 19-Sep-2023 | 280.00 | 284.00 | 274.00 | 280.00 | 65,369,500 | 0 |
| 18-Sep-2023 | 286.00 | 292.00 | 278.00 | 278.00 | 62,296,200 | 0 |
| 15-Sep-2023 | 284.00 | 292.00 | 280.00 | 286.00 | 105,476,000 | 0 |
| 14-Sep-2023 | 290.00 | 294.00 | 280.00 | 282.00 | 126,144,100 | 0 |
| 13-Sep-2023 | 280.00 | 302.00 | 278.00 | 290.00 | 188,759,800 | 0 |
| 12-Sep-2023 | 280.00 | 286.00 | 274.00 | 276.00 | 99,628,800 | 0 |
| 11-Sep-2023 | 268.00 | 282.00 | 262.00 | 280.00 | 63,431,900 | 0 |
| 08-Sep-2023 | 272.00 | 276.00 | 264.00 | 268.00 | 37,944,900 | 0 |
| 07-Sep-2023 | 280.00 | 284.00 | 270.00 | 272.00 | 38,805,400 | 0 |
| 06-Sep-2023 | 272.00 | 286.00 | 270.00 | 278.00 | 95,995,300 | 0 |
| 05-Sep-2023 | 274.00 | 278.00 | 266.00 | 268.00 | 72,816,400 | 0 |
| 04-Sep-2023 | 266.00 | 284.00 | 266.00 | 274.00 | 156,534,400 | 0 |
| 01-Sep-2023 | 244.00 | 264.00 | 240.00 | 262.00 | 143,903,700 | 0 |
| 31-Aug-2023 | 242.00 | 244.00 | 232.00 | 244.00 | 48,466,900 | 0 |
| 30-Aug-2023 | 242.00 | 246.00 | 240.00 | 242.00 | 31,190,200 | 0 |
| 29-Aug-2023 | 236.00 | 242.00 | 236.00 | 242.00 | 34,790,200 | 0 |