| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 412.00 | 422.00 | 412.00 | 418.00 | 23,573,600 | 0 |
| 01-Nov-2023 | 434.00 | 434.00 | 410.00 | 412.00 | 60,722,200 | 0 |
| 31-Oct-2023 | 426.00 | 432.00 | 414.00 | 432.00 | 39,041,900 | 0 |
| 30-Oct-2023 | 450.00 | 460.00 | 424.00 | 424.00 | 114,048,600 | 0 |
| 27-Oct-2023 | 412.00 | 446.00 | 412.00 | 446.00 | 157,768,700 | 0 |
| 26-Oct-2023 | 418.00 | 422.00 | 408.00 | 412.00 | 20,917,100 | 0 |
| 25-Oct-2023 | 410.00 | 422.00 | 406.00 | 418.00 | 32,929,900 | 0 |
| 24-Oct-2023 | 410.00 | 412.00 | 404.00 | 408.00 | 14,145,500 | 0 |
| 23-Oct-2023 | 414.00 | 418.00 | 398.00 | 410.00 | 42,809,600 | 0 |
| 20-Oct-2023 | 408.00 | 420.00 | 408.00 | 414.00 | 19,835,300 | 0 |
| 19-Oct-2023 | 428.00 | 428.00 | 408.00 | 408.00 | 40,456,700 | 0 |
| 18-Oct-2023 | 420.00 | 428.00 | 420.00 | 422.00 | 34,531,100 | 0 |
| 17-Oct-2023 | 422.00 | 422.00 | 416.00 | 420.00 | 29,663,400 | 0 |
| 16-Oct-2023 | 418.00 | 426.00 | 414.00 | 420.00 | 69,394,100 | 0 |
| 13-Oct-2023 | 406.00 | 414.00 | 404.00 | 414.00 | 24,015,200 | 0 |
| 12-Oct-2023 | 404.00 | 408.00 | 396.00 | 406.00 | 25,848,400 | 0 |
| 11-Oct-2023 | 404.00 | 408.00 | 402.00 | 404.00 | 11,073,700 | 0 |
| 10-Oct-2023 | 410.00 | 414.00 | 402.00 | 404.00 | 31,313,600 | 0 |
| 09-Oct-2023 | 400.00 | 412.00 | 400.00 | 406.00 | 50,285,800 | 0 |
| 06-Oct-2023 | 386.00 | 396.00 | 382.00 | 390.00 | 35,899,600 | 0 |
| 05-Oct-2023 | 392.00 | 400.00 | 386.00 | 386.00 | 39,849,900 | 0 |
| 04-Oct-2023 | 400.00 | 406.00 | 394.00 | 394.00 | 43,386,400 | 0 |
| 03-Oct-2023 | 410.00 | 412.00 | 398.00 | 398.00 | 62,744,800 | 0 |
| 02-Oct-2023 | 418.00 | 420.00 | 410.00 | 414.00 | 25,374,700 | 0 |
| 29-Sep-2023 | 412.00 | 422.00 | 410.00 | 418.00 | 40,624,900 | 0 |
| 27-Sep-2023 | 404.00 | 414.00 | 404.00 | 410.00 | 39,033,700 | 0 |
| 26-Sep-2023 | 418.00 | 422.00 | 392.00 | 404.00 | 66,261,200 | 0 |
| 25-Sep-2023 | 412.00 | 420.00 | 412.00 | 418.00 | 27,463,400 | 0 |
| 22-Sep-2023 | 420.00 | 422.00 | 410.00 | 412.00 | 47,416,300 | 0 |
| 21-Sep-2023 | 420.00 | 420.00 | 410.00 | 416.00 | 33,104,900 | 0 |
| 20-Sep-2023 | 432.00 | 432.00 | 414.00 | 418.00 | 48,909,300 | 0 |
| 19-Sep-2023 | 430.00 | 436.00 | 428.00 | 432.00 | 24,704,400 | 0 |
| 18-Sep-2023 | 432.00 | 436.00 | 428.00 | 428.00 | 37,210,400 | 0 |
| 15-Sep-2023 | 424.00 | 438.00 | 424.00 | 430.00 | 31,448,900 | 0 |
| 14-Sep-2023 | 434.00 | 436.00 | 420.00 | 426.00 | 36,271,500 | 0 |
| 13-Sep-2023 | 428.00 | 438.00 | 426.00 | 432.00 | 70,807,300 | 0 |
| 12-Sep-2023 | 414.00 | 434.00 | 414.00 | 424.00 | 102,838,000 | 0 |
| 11-Sep-2023 | 420.00 | 420.00 | 410.00 | 416.00 | 21,281,900 | 0 |
| 08-Sep-2023 | 412.00 | 416.00 | 406.00 | 416.00 | 37,607,000 | 0 |
| 07-Sep-2023 | 414.00 | 424.00 | 412.00 | 412.00 | 29,586,200 | 0 |
| 06-Sep-2023 | 420.00 | 426.00 | 412.00 | 416.00 | 105,155,500 | 0 |
| 05-Sep-2023 | 416.00 | 418.00 | 406.00 | 408.00 | 40,112,100 | 0 |
| 04-Sep-2023 | 414.00 | 420.00 | 406.00 | 414.00 | 82,597,600 | 0 |
| 01-Sep-2023 | 392.00 | 424.00 | 392.00 | 410.00 | 265,942,500 | 0 |
| 31-Aug-2023 | 388.00 | 392.00 | 388.00 | 390.00 | 11,502,600 | 0 |
| 30-Aug-2023 | 390.00 | 394.00 | 388.00 | 388.00 | 15,586,900 | 0 |
| 29-Aug-2023 | 394.00 | 396.00 | 388.00 | 390.00 | 11,808,700 | 0 |
| 28-Aug-2023 | 390.00 | 392.00 | 386.00 | 392.00 | 14,697,700 | 0 |
| 25-Aug-2023 | 394.00 | 394.00 | 386.00 | 390.00 | 24,612,100 | 0 |
| 24-Aug-2023 | 392.00 | 394.00 | 388.00 | 394.00 | 30,252,400 | 0 |
| 23-Aug-2023 | 390.00 | 396.00 | 388.00 | 392.00 | 29,244,000 | 0 |
| 22-Aug-2023 | 386.00 | 400.00 | 386.00 | 390.00 | 17,812,700 | 0 |
| 21-Aug-2023 | 390.00 | 390.00 | 380.00 | 386.00 | 49,259,700 | 0 |
| 18-Aug-2023 | 398.00 | 398.00 | 384.00 | 390.00 | 79,488,300 | 0 |
| 16-Aug-2023 | 402.00 | 404.00 | 392.00 | 398.00 | 45,732,500 | 0 |
| 15-Aug-2023 | 402.00 | 410.00 | 398.00 | 402.00 | 41,995,100 | 0 |
| 14-Aug-2023 | 412.00 | 414.00 | 400.00 | 400.00 | 44,077,200 | 0 |
| 11-Aug-2023 | 410.00 | 416.00 | 408.00 | 410.00 | 40,113,500 | 0 |
| 10-Aug-2023 | 410.00 | 416.00 | 404.00 | 410.00 | 40,814,500 | 0 |
| 09-Aug-2023 | 402.00 | 408.00 | 400.00 | 408.00 | 32,160,700 | 0 |
| 08-Aug-2023 | 408.00 | 410.00 | 400.00 | 402.00 | 36,535,200 | 0 |
| 07-Aug-2023 | 396.00 | 416.00 | 394.00 | 406.00 | 123,848,100 | 0 |
| 04-Aug-2023 | 382.00 | 396.00 | 382.00 | 394.00 | 82,367,900 | 0 |
| 03-Aug-2023 | 380.00 | 382.00 | 376.00 | 382.00 | 12,299,100 | 0 |
| 02-Aug-2023 | 384.00 | 386.00 | 374.00 | 380.00 | 38,969,700 | 0 |
| 01-Aug-2023 | 390.00 | 396.00 | 382.00 | 382.00 | 41,609,500 | 0 |
| 31-Jul-2023 | 374.00 | 394.00 | 370.00 | 390.00 | 90,163,200 | 0 |
| 28-Jul-2023 | 378.00 | 382.00 | 370.00 | 374.00 | 66,064,600 | 0 |
| 27-Jul-2023 | 384.00 | 388.00 | 376.00 | 378.00 | 28,231,800 | 0 |
| 26-Jul-2023 | 380.00 | 386.00 | 376.00 | 382.00 | 35,775,600 | 0 |
| 25-Jul-2023 | 390.00 | 394.00 | 378.00 | 378.00 | 59,317,500 | 0 |
| 24-Jul-2023 | 390.00 | 392.00 | 382.00 | 388.00 | 40,953,300 | 0 |
| 21-Jul-2023 | 374.00 | 392.00 | 372.00 | 386.00 | 96,883,700 | 0 |
| 20-Jul-2023 | 378.00 | 380.00 | 372.00 | 372.00 | 31,170,300 | 0 |
| 18-Jul-2023 | 376.00 | 380.00 | 374.00 | 376.00 | 16,320,900 | 0 |
| 17-Jul-2023 | 372.00 | 376.00 | 370.00 | 376.00 | 16,861,500 | 0 |
| 14-Jul-2023 | 374.00 | 380.00 | 368.00 | 372.00 | 38,083,200 | 0 |
| 13-Jul-2023 | 370.00 | 376.00 | 366.00 | 374.00 | 30,634,700 | 0 |
| 12-Jul-2023 | 374.00 | 380.00 | 368.00 | 370.00 | 31,907,600 | 0 |
| 11-Jul-2023 | 366.00 | 374.00 | 364.00 | 372.00 | 39,940,900 | 0 |
| 10-Jul-2023 | 372.00 | 384.00 | 366.00 | 366.00 | 59,966,100 | 0 |
| 07-Jul-2023 | 370.00 | 380.00 | 362.00 | 372.00 | 75,713,600 | 0 |
| 06-Jul-2023 | 346.00 | 370.00 | 344.00 | 368.00 | 117,999,300 | 0 |
| 05-Jul-2023 | 344.00 | 348.00 | 340.00 | 344.00 | 36,962,400 | 0 |
| 04-Jul-2023 | 340.00 | 348.00 | 338.00 | 342.00 | 46,994,200 | 0 |
| 03-Jul-2023 | 334.00 | 340.00 | 334.00 | 338.00 | 15,939,300 | 0 |
| 27-Jun-2023 | 338.00 | 340.00 | 332.00 | 334.00 | 29,420,400 | 0 |
| 26-Jun-2023 | 328.00 | 336.00 | 326.00 | 336.00 | 33,571,300 | 0 |
| 23-Jun-2023 | 334.00 | 334.00 | 324.00 | 326.00 | 31,033,500 | 0 |
| 22-Jun-2023 | 326.00 | 332.00 | 324.00 | 330.00 | 29,900,200 | 0 |
| 21-Jun-2023 | 328.00 | 328.00 | 322.00 | 324.00 | 15,840,700 | 0 |
| 20-Jun-2023 | 326.00 | 328.00 | 322.00 | 326.00 | 11,681,000 | 0 |
| 19-Jun-2023 | 322.00 | 328.00 | 322.00 | 324.00 | 40,789,900 | 0 |
| 16-Jun-2023 | 326.00 | 326.00 | 322.00 | 322.00 | 25,720,600 | 0 |
| 15-Jun-2023 | 334.00 | 334.00 | 320.00 | 322.00 | 60,520,200 | 0 |
| 14-Jun-2023 | 348.00 | 348.00 | 340.00 | 344.00 | 65,932,100 | 0 |
| 13-Jun-2023 | 344.00 | 346.00 | 342.00 | 344.00 | 36,139,100 | 0 |
| 12-Jun-2023 | 346.00 | 346.00 | 340.00 | 344.00 | 36,203,800 | 0 |
| 09-Jun-2023 | 344.00 | 346.00 | 340.00 | 344.00 | 16,194,100 | 0 |
| 08-Jun-2023 | 338.00 | 346.00 | 338.00 | 344.00 | 46,909,500 | 0 |