| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 460.00 | 470.00 | 456.00 | 470.00 | 25,593,300 | 0 |
| 05-May-2025 | 466.00 | 466.00 | 452.00 | 460.00 | 16,132,100 | 0 |
| 02-May-2025 | 466.00 | 470.00 | 456.00 | 466.00 | 21,236,600 | 0 |
| 30-Apr-2025 | 468.00 | 472.00 | 458.00 | 462.00 | 43,640,000 | 0 |
| 29-Apr-2025 | 454.00 | 468.00 | 448.00 | 462.00 | 21,502,900 | 0 |
| 28-Apr-2025 | 444.00 | 454.00 | 444.00 | 452.00 | 18,547,100 | 0 |
| 25-Apr-2025 | 434.00 | 444.00 | 434.00 | 442.00 | 17,348,600 | 0 |
| 24-Apr-2025 | 430.00 | 438.00 | 430.00 | 436.00 | 11,350,400 | 0 |
| 23-Apr-2025 | 436.00 | 444.00 | 430.00 | 430.00 | 19,588,500 | 0 |
| 22-Apr-2025 | 430.00 | 436.00 | 424.00 | 436.00 | 14,893,800 | 0 |
| 21-Apr-2025 | 424.00 | 432.00 | 424.00 | 430.00 | 7,895,600 | 0 |
| 17-Apr-2025 | 416.00 | 424.00 | 414.00 | 422.00 | 12,650,700 | 0 |
| 16-Apr-2025 | 418.00 | 424.00 | 412.00 | 416.00 | 14,266,300 | 0 |
| 15-Apr-2025 | 422.00 | 426.00 | 416.00 | 416.00 | 12,951,400 | 0 |
| 14-Apr-2025 | 402.00 | 422.00 | 402.00 | 422.00 | 17,840,500 | 0 |
| 11-Apr-2025 | 408.00 | 408.00 | 398.00 | 406.00 | 12,125,100 | 0 |
| 10-Apr-2025 | 400.00 | 418.00 | 400.00 | 408.00 | 24,759,200 | 0 |
| 09-Apr-2025 | 364.00 | 396.00 | 364.00 | 390.00 | 24,441,500 | 0 |
| 08-Apr-2025 | 380.00 | 380.00 | 360.00 | 374.00 | 53,820,500 | 0 |
| 27-Mar-2025 | 400.00 | 422.00 | 400.00 | 422.00 | 15,479,300 | 0 |
| 26-Mar-2025 | 396.00 | 414.00 | 396.00 | 412.00 | 18,499,400 | 0 |
| 25-Mar-2025 | 388.00 | 398.00 | 384.00 | 394.00 | 11,068,500 | 0 |
| 24-Mar-2025 | 394.00 | 398.00 | 378.00 | 386.00 | 18,467,200 | 0 |
| 21-Mar-2025 | 382.00 | 408.00 | 370.00 | 394.00 | 39,390,700 | 0 |
| 20-Mar-2025 | 384.00 | 386.00 | 378.00 | 380.00 | 15,540,700 | 0 |
| 19-Mar-2025 | 386.00 | 388.00 | 380.00 | 384.00 | 6,210,000 | 0 |
| 18-Mar-2025 | 396.00 | 400.00 | 376.00 | 386.00 | 20,039,100 | 0 |
| 17-Mar-2025 | 392.00 | 400.00 | 392.00 | 396.00 | 10,935,600 | 0 |
| 14-Mar-2025 | 392.00 | 392.00 | 388.00 | 390.00 | 6,031,400 | 0 |
| 13-Mar-2025 | 392.00 | 396.00 | 388.00 | 392.00 | 4,244,300 | 0 |
| 12-Mar-2025 | 390.00 | 394.00 | 388.00 | 392.00 | 5,221,000 | 0 |
| 11-Mar-2025 | 388.00 | 390.00 | 382.00 | 388.00 | 7,652,700 | 0 |
| 10-Mar-2025 | 394.00 | 396.00 | 388.00 | 392.00 | 11,373,500 | 0 |
| 07-Mar-2025 | 392.00 | 398.00 | 390.00 | 394.00 | 7,275,600 | 0 |
| 06-Mar-2025 | 390.00 | 396.00 | 388.00 | 392.00 | 20,386,800 | 0 |
| 05-Mar-2025 | 392.00 | 398.00 | 388.00 | 390.00 | 13,430,600 | 0 |
| 04-Mar-2025 | 402.00 | 402.00 | 390.00 | 392.00 | 16,596,500 | 0 |
| 03-Mar-2025 | 388.00 | 408.00 | 388.00 | 402.00 | 18,408,000 | 0 |
| 28-Feb-2025 | 384.00 | 406.00 | 376.00 | 384.00 | 29,546,100 | 0 |
| 27-Feb-2025 | 398.00 | 398.00 | 382.00 | 386.00 | 30,690,800 | 0 |
| 26-Feb-2025 | 410.00 | 414.00 | 396.00 | 398.00 | 35,616,800 | 0 |
| 25-Feb-2025 | 422.00 | 426.00 | 414.00 | 414.00 | 10,850,600 | 0 |
| 24-Feb-2025 | 430.00 | 430.00 | 422.00 | 422.00 | 5,065,700 | 0 |
| 21-Feb-2025 | 428.00 | 432.00 | 426.00 | 430.00 | 4,239,600 | 0 |
| 20-Feb-2025 | 432.00 | 434.00 | 426.00 | 428.00 | 6,228,100 | 0 |
| 19-Feb-2025 | 434.00 | 438.00 | 430.00 | 430.00 | 4,934,700 | 0 |
| 18-Feb-2025 | 428.00 | 440.00 | 428.00 | 434.00 | 7,097,200 | 0 |
| 17-Feb-2025 | 428.00 | 434.00 | 426.00 | 428.00 | 9,464,800 | 0 |
| 14-Feb-2025 | 426.00 | 428.00 | 422.00 | 428.00 | 4,092,200 | 0 |
| 13-Feb-2025 | 422.00 | 426.00 | 418.00 | 426.00 | 3,525,700 | 0 |
| 12-Feb-2025 | 416.00 | 426.00 | 416.00 | 422.00 | 5,736,400 | 0 |
| 11-Feb-2025 | 418.00 | 422.00 | 416.00 | 416.00 | 16,157,100 | 0 |
| 10-Feb-2025 | 428.00 | 428.00 | 418.00 | 418.00 | 16,032,000 | 0 |
| 07-Feb-2025 | 434.00 | 434.00 | 414.00 | 428.00 | 16,262,600 | 0 |
| 06-Feb-2025 | 448.00 | 448.00 | 430.00 | 432.00 | 23,007,800 | 0 |
| 05-Feb-2025 | 450.00 | 452.00 | 442.00 | 444.00 | 9,417,300 | 0 |
| 04-Feb-2025 | 458.00 | 458.00 | 450.00 | 450.00 | 10,433,800 | 0 |
| 03-Feb-2025 | 452.00 | 458.00 | 442.00 | 458.00 | 25,068,200 | 0 |
| 31-Jan-2025 | 438.00 | 452.00 | 436.00 | 450.00 | 16,560,500 | 0 |
| 30-Jan-2025 | 442.00 | 442.00 | 434.00 | 436.00 | 11,116,000 | 0 |
| 24-Jan-2025 | 438.00 | 440.00 | 436.00 | 436.00 | 5,120,200 | 0 |
| 23-Jan-2025 | 438.00 | 440.00 | 436.00 | 436.00 | 3,863,600 | 0 |
| 22-Jan-2025 | 440.00 | 440.00 | 434.00 | 436.00 | 8,639,200 | 0 |
| 21-Jan-2025 | 442.00 | 444.00 | 438.00 | 440.00 | 11,334,100 | 0 |
| 20-Jan-2025 | 446.00 | 450.00 | 440.00 | 442.00 | 7,162,700 | 0 |
| 17-Jan-2025 | 448.00 | 450.00 | 444.00 | 446.00 | 8,198,900 | 0 |
| 16-Jan-2025 | 448.00 | 458.00 | 446.00 | 450.00 | 24,962,200 | 0 |
| 15-Jan-2025 | 444.00 | 446.00 | 438.00 | 444.00 | 5,082,600 | 0 |
| 14-Jan-2025 | 450.00 | 452.00 | 442.00 | 444.00 | 7,295,700 | 0 |
| 13-Jan-2025 | 450.00 | 458.00 | 446.00 | 448.00 | 21,181,200 | 0 |
| 10-Jan-2025 | 440.00 | 444.00 | 438.00 | 442.00 | 7,337,300 | 0 |
| 09-Jan-2025 | 442.00 | 444.00 | 436.00 | 438.00 | 7,388,400 | 0 |
| 08-Jan-2025 | 438.00 | 446.00 | 438.00 | 444.00 | 9,755,200 | 0 |
| 07-Jan-2025 | 440.00 | 442.00 | 432.00 | 436.00 | 13,726,700 | 0 |
| 06-Jan-2025 | 440.00 | 450.00 | 438.00 | 440.00 | 13,619,800 | 0 |
| 03-Jan-2025 | 440.00 | 444.00 | 438.00 | 438.00 | 5,706,700 | 0 |
| 02-Jan-2025 | 432.00 | 442.00 | 432.00 | 438.00 | 8,656,200 | 0 |
| 30-Dec-2024 | 432.00 | 442.00 | 432.00 | 432.00 | 9,207,400 | 0 |
| 27-Dec-2024 | 430.00 | 438.00 | 428.00 | 434.00 | 6,523,300 | 0 |
| 24-Dec-2024 | 432.00 | 434.00 | 428.00 | 430.00 | 8,960,700 | 0 |
| 23-Dec-2024 | 434.00 | 438.00 | 430.00 | 432.00 | 6,559,000 | 0 |
| 20-Dec-2024 | 428.00 | 438.00 | 426.00 | 434.00 | 8,088,800 | 0 |
| 19-Dec-2024 | 438.00 | 438.00 | 424.00 | 428.00 | 18,734,600 | 0 |
| 18-Dec-2024 | 442.00 | 446.00 | 440.00 | 440.00 | 5,572,600 | 0 |
| 17-Dec-2024 | 452.00 | 458.00 | 442.00 | 442.00 | 9,489,600 | 0 |
| 16-Dec-2024 | 462.00 | 464.00 | 450.00 | 452.00 | 15,437,700 | 0 |
| 13-Dec-2024 | 468.00 | 468.00 | 460.00 | 462.00 | 6,169,400 | 0 |
| 12-Dec-2024 | 474.00 | 476.00 | 464.00 | 464.00 | 7,740,800 | 0 |
| 11-Dec-2024 | 470.00 | 476.00 | 468.00 | 472.00 | 19,177,400 | 0 |
| 10-Dec-2024 | 474.00 | 474.00 | 464.00 | 470.00 | 14,579,600 | 0 |
| 09-Dec-2024 | 466.00 | 474.00 | 466.00 | 472.00 | 24,926,100 | 0 |
| 06-Dec-2024 | 460.00 | 468.00 | 456.00 | 466.00 | 21,931,000 | 0 |
| 05-Dec-2024 | 452.00 | 462.00 | 446.00 | 456.00 | 22,820,700 | 0 |
| 04-Dec-2024 | 446.00 | 454.00 | 446.00 | 450.00 | 18,324,400 | 0 |
| 03-Dec-2024 | 444.00 | 446.00 | 440.00 | 444.00 | 8,416,100 | 0 |
| 02-Dec-2024 | 442.00 | 448.00 | 440.00 | 442.00 | 8,965,900 | 0 |
| 29-Nov-2024 | 442.00 | 446.00 | 438.00 | 442.00 | 14,765,900 | 0 |
| 28-Nov-2024 | 450.00 | 450.00 | 442.00 | 444.00 | 7,822,900 | 0 |
| 26-Nov-2024 | 454.00 | 456.00 | 444.00 | 448.00 | 14,921,900 | 0 |
| 25-Nov-2024 | 458.00 | 462.00 | 452.00 | 456.00 | 14,299,800 | 0 |