| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 33,942,300 | 0 |
| 18-Jul-2025 | 490.00 | 505.00 | 482.00 | 500.00 | 75,739,500 | 0 |
| 17-Jul-2025 | 484.00 | 488.00 | 480.00 | 486.00 | 15,151,500 | 0 |
| 16-Jul-2025 | 480.00 | 490.00 | 480.00 | 480.00 | 26,561,800 | 0 |
| 15-Jul-2025 | 484.00 | 484.00 | 476.00 | 478.00 | 22,834,400 | 0 |
| 14-Jul-2025 | 490.00 | 492.00 | 480.00 | 486.00 | 22,261,100 | 0 |
| 11-Jul-2025 | 486.00 | 492.00 | 486.00 | 488.00 | 11,166,700 | 0 |
| 10-Jul-2025 | 478.00 | 488.00 | 478.00 | 486.00 | 27,666,600 | 0 |
| 09-Jul-2025 | 480.00 | 480.00 | 474.00 | 476.00 | 19,888,800 | 0 |
| 08-Jul-2025 | 476.00 | 480.00 | 472.00 | 478.00 | 28,359,700 | 0 |
| 07-Jul-2025 | 466.00 | 472.00 | 460.00 | 472.00 | 14,243,200 | 0 |
| 04-Jul-2025 | 472.00 | 472.00 | 460.00 | 464.00 | 12,216,400 | 0 |
| 03-Jul-2025 | 468.00 | 474.00 | 466.00 | 466.00 | 14,445,000 | 0 |
| 02-Jul-2025 | 466.00 | 468.00 | 460.00 | 464.00 | 23,834,800 | 0 |
| 01-Jul-2025 | 468.00 | 476.00 | 464.00 | 466.00 | 30,862,400 | 0 |
| 30-Jun-2025 | 466.00 | 470.00 | 458.00 | 468.00 | 23,282,000 | 0 |
| 26-Jun-2025 | 466.00 | 474.00 | 462.00 | 466.00 | 24,025,100 | 0 |
| 25-Jun-2025 | 472.00 | 476.00 | 462.00 | 466.00 | 57,958,600 | 0 |
| 24-Jun-2025 | 474.00 | 484.00 | 462.00 | 474.00 | 105,154,800 | 0 |
| 23-Jun-2025 | 520.00 | 520.00 | 494.00 | 500.00 | 135,693,300 | 0 |
| 20-Jun-2025 | 505.00 | 510.00 | 490.00 | 494.00 | 85,042,900 | 0 |
| 19-Jun-2025 | 500.00 | 510.00 | 484.00 | 505.00 | 119,146,800 | 0 |
| 18-Jun-2025 | 520.00 | 525.00 | 500.00 | 500.00 | 89,555,200 | 0 |
| 17-Jun-2025 | 515.00 | 515.00 | 490.00 | 505.00 | 124,918,800 | 0 |
| 16-Jun-2025 | 530.00 | 550.00 | 505.00 | 510.00 | 267,489,600 | 0 |
| 13-Jun-2025 | 500.00 | 510.00 | 490.00 | 510.00 | 222,137,900 | 0 |
| 12-Jun-2025 | 486.00 | 500.00 | 478.00 | 478.00 | 87,249,800 | 0 |
| 11-Jun-2025 | 456.00 | 478.00 | 454.00 | 476.00 | 79,013,600 | 0 |
| 10-Jun-2025 | 446.00 | 462.00 | 446.00 | 454.00 | 54,495,300 | 0 |
| 05-Jun-2025 | 456.00 | 456.00 | 442.00 | 446.00 | 36,542,500 | 0 |
| 04-Jun-2025 | 454.00 | 462.00 | 450.00 | 454.00 | 82,660,000 | 0 |
| 03-Jun-2025 | 492.00 | 494.00 | 486.00 | 494.00 | 93,236,100 | 0 |
| 02-Jun-2025 | 492.00 | 496.00 | 488.00 | 490.00 | 84,988,000 | 0 |
| 28-May-2025 | 490.00 | 492.00 | 486.00 | 490.00 | 38,549,300 | 0 |
| 27-May-2025 | 492.00 | 494.00 | 486.00 | 490.00 | 41,535,000 | 0 |
| 26-May-2025 | 490.00 | 494.00 | 486.00 | 492.00 | 62,089,200 | 0 |
| 23-May-2025 | 492.00 | 494.00 | 482.00 | 484.00 | 66,582,000 | 0 |
| 22-May-2025 | 530.00 | 540.00 | 478.00 | 478.00 | 182,732,300 | 0 |
| 21-May-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 41,443,600 | 0 |
| 20-May-2025 | 530.00 | 540.00 | 515.00 | 520.00 | 49,067,600 | 0 |
| 19-May-2025 | 494.00 | 530.00 | 490.00 | 530.00 | 111,663,000 | 0 |
| 16-May-2025 | 492.00 | 494.00 | 482.00 | 490.00 | 19,613,300 | 0 |
| 15-May-2025 | 484.00 | 494.00 | 482.00 | 488.00 | 31,234,800 | 0 |
| 14-May-2025 | 476.00 | 486.00 | 476.00 | 482.00 | 41,248,900 | 0 |
| 09-May-2025 | 478.00 | 486.00 | 462.00 | 466.00 | 51,369,000 | 0 |
| 08-May-2025 | 474.00 | 480.00 | 468.00 | 478.00 | 43,013,100 | 0 |
| 07-May-2025 | 472.00 | 478.00 | 470.00 | 474.00 | 36,229,600 | 0 |
| 06-May-2025 | 460.00 | 470.00 | 456.00 | 470.00 | 25,593,300 | 0 |
| 05-May-2025 | 466.00 | 466.00 | 452.00 | 460.00 | 16,132,100 | 0 |
| 02-May-2025 | 466.00 | 470.00 | 456.00 | 466.00 | 21,236,600 | 0 |
| 30-Apr-2025 | 468.00 | 472.00 | 458.00 | 462.00 | 43,640,000 | 0 |
| 29-Apr-2025 | 454.00 | 468.00 | 448.00 | 462.00 | 21,502,900 | 0 |
| 28-Apr-2025 | 444.00 | 454.00 | 444.00 | 452.00 | 18,547,100 | 0 |
| 25-Apr-2025 | 434.00 | 444.00 | 434.00 | 442.00 | 17,348,600 | 0 |
| 24-Apr-2025 | 430.00 | 438.00 | 430.00 | 436.00 | 11,350,400 | 0 |
| 23-Apr-2025 | 436.00 | 444.00 | 430.00 | 430.00 | 19,588,500 | 0 |
| 22-Apr-2025 | 430.00 | 436.00 | 424.00 | 436.00 | 14,893,800 | 0 |
| 21-Apr-2025 | 424.00 | 432.00 | 424.00 | 430.00 | 7,895,600 | 0 |
| 17-Apr-2025 | 416.00 | 424.00 | 414.00 | 422.00 | 12,650,700 | 0 |
| 16-Apr-2025 | 418.00 | 424.00 | 412.00 | 416.00 | 14,266,300 | 0 |
| 15-Apr-2025 | 422.00 | 426.00 | 416.00 | 416.00 | 12,951,400 | 0 |
| 14-Apr-2025 | 402.00 | 422.00 | 402.00 | 422.00 | 17,840,500 | 0 |
| 11-Apr-2025 | 408.00 | 408.00 | 398.00 | 406.00 | 12,125,100 | 0 |
| 10-Apr-2025 | 400.00 | 418.00 | 400.00 | 408.00 | 24,759,200 | 0 |
| 09-Apr-2025 | 364.00 | 396.00 | 364.00 | 390.00 | 24,441,500 | 0 |
| 08-Apr-2025 | 380.00 | 380.00 | 360.00 | 374.00 | 53,820,500 | 0 |
| 27-Mar-2025 | 400.00 | 422.00 | 400.00 | 422.00 | 15,479,300 | 0 |
| 26-Mar-2025 | 396.00 | 414.00 | 396.00 | 412.00 | 18,499,400 | 0 |
| 25-Mar-2025 | 388.00 | 398.00 | 384.00 | 394.00 | 11,068,500 | 0 |
| 24-Mar-2025 | 394.00 | 398.00 | 378.00 | 386.00 | 18,467,200 | 0 |
| 21-Mar-2025 | 382.00 | 408.00 | 370.00 | 394.00 | 39,390,700 | 0 |
| 20-Mar-2025 | 384.00 | 386.00 | 378.00 | 380.00 | 15,540,700 | 0 |
| 19-Mar-2025 | 386.00 | 388.00 | 380.00 | 384.00 | 6,210,000 | 0 |
| 18-Mar-2025 | 396.00 | 400.00 | 376.00 | 386.00 | 20,039,100 | 0 |
| 17-Mar-2025 | 392.00 | 400.00 | 392.00 | 396.00 | 10,935,600 | 0 |
| 14-Mar-2025 | 392.00 | 392.00 | 388.00 | 390.00 | 6,031,400 | 0 |
| 13-Mar-2025 | 392.00 | 396.00 | 388.00 | 392.00 | 4,244,300 | 0 |
| 12-Mar-2025 | 390.00 | 394.00 | 388.00 | 392.00 | 5,221,000 | 0 |
| 11-Mar-2025 | 388.00 | 390.00 | 382.00 | 388.00 | 7,652,700 | 0 |
| 10-Mar-2025 | 394.00 | 396.00 | 388.00 | 392.00 | 11,373,500 | 0 |
| 07-Mar-2025 | 392.00 | 398.00 | 390.00 | 394.00 | 7,275,600 | 0 |
| 06-Mar-2025 | 390.00 | 396.00 | 388.00 | 392.00 | 20,386,800 | 0 |
| 05-Mar-2025 | 392.00 | 398.00 | 388.00 | 390.00 | 13,430,600 | 0 |
| 04-Mar-2025 | 402.00 | 402.00 | 390.00 | 392.00 | 16,596,500 | 0 |
| 03-Mar-2025 | 388.00 | 408.00 | 388.00 | 402.00 | 18,408,000 | 0 |
| 28-Feb-2025 | 384.00 | 406.00 | 376.00 | 384.00 | 29,546,100 | 0 |
| 27-Feb-2025 | 398.00 | 398.00 | 382.00 | 386.00 | 30,690,800 | 0 |
| 26-Feb-2025 | 410.00 | 414.00 | 396.00 | 398.00 | 35,616,800 | 0 |
| 25-Feb-2025 | 422.00 | 426.00 | 414.00 | 414.00 | 10,850,600 | 0 |
| 24-Feb-2025 | 430.00 | 430.00 | 422.00 | 422.00 | 5,065,700 | 0 |
| 21-Feb-2025 | 428.00 | 432.00 | 426.00 | 430.00 | 4,239,600 | 0 |
| 20-Feb-2025 | 432.00 | 434.00 | 426.00 | 428.00 | 6,228,100 | 0 |
| 19-Feb-2025 | 434.00 | 438.00 | 430.00 | 430.00 | 4,934,700 | 0 |
| 18-Feb-2025 | 428.00 | 440.00 | 428.00 | 434.00 | 7,097,200 | 0 |
| 17-Feb-2025 | 428.00 | 434.00 | 426.00 | 428.00 | 9,464,800 | 0 |
| 14-Feb-2025 | 426.00 | 428.00 | 422.00 | 428.00 | 4,092,200 | 0 |
| 13-Feb-2025 | 422.00 | 426.00 | 418.00 | 426.00 | 3,525,700 | 0 |
| 12-Feb-2025 | 416.00 | 426.00 | 416.00 | 422.00 | 5,736,400 | 0 |
| 11-Feb-2025 | 418.00 | 422.00 | 416.00 | 416.00 | 16,157,100 | 0 |
| 10-Feb-2025 | 428.00 | 428.00 | 418.00 | 418.00 | 16,032,000 | 0 |