| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 326.00 | 334.00 | 326.00 | 332.00 | 53,558,300 | 0 |
| 13-Oct-2021 | 332.00 | 334.00 | 326.00 | 326.00 | 45,337,300 | 0 |
| 12-Oct-2021 | 330.00 | 338.00 | 328.00 | 330.00 | 104,516,300 | 0 |
| 11-Oct-2021 | 328.00 | 334.00 | 326.00 | 330.00 | 87,317,400 | 0 |
| 08-Oct-2021 | 318.00 | 328.00 | 312.00 | 326.00 | 73,396,400 | 0 |
| 07-Oct-2021 | 324.00 | 326.00 | 312.00 | 314.00 | 110,881,400 | 0 |
| 06-Oct-2021 | 334.00 | 338.00 | 320.00 | 324.00 | 187,635,200 | 0 |
| 05-Oct-2021 | 324.00 | 342.00 | 322.00 | 328.00 | 258,447,400 | 0 |
| 04-Oct-2021 | 312.00 | 326.00 | 310.00 | 320.00 | 163,375,000 | 0 |
| 01-Oct-2021 | 306.00 | 314.00 | 302.00 | 308.00 | 81,510,000 | 0 |
| 30-Sep-2021 | 304.00 | 314.00 | 302.00 | 306.00 | 103,442,000 | 0 |
| 29-Sep-2021 | 302.00 | 308.00 | 300.00 | 302.00 | 96,298,000 | 0 |
| 28-Sep-2021 | 304.00 | 314.00 | 300.00 | 306.00 | 217,752,400 | 0 |
| 27-Sep-2021 | 286.00 | 308.00 | 284.00 | 304.00 | 324,558,400 | 0 |
| 24-Sep-2021 | 286.00 | 288.00 | 280.00 | 284.00 | 63,711,500 | 0 |
| 23-Sep-2021 | 282.00 | 284.00 | 278.00 | 280.00 | 14,870,000 | 0 |
| 22-Sep-2021 | 278.00 | 282.00 | 278.00 | 278.00 | 17,750,600 | 0 |
| 21-Sep-2021 | 276.00 | 280.00 | 272.00 | 280.00 | 28,966,400 | 0 |
| 20-Sep-2021 | 286.00 | 286.00 | 276.00 | 276.00 | 48,277,000 | 0 |
| 17-Sep-2021 | 290.00 | 290.00 | 284.00 | 286.00 | 27,106,300 | 0 |
| 16-Sep-2021 | 290.00 | 294.00 | 286.00 | 290.00 | 64,465,700 | 0 |
| 15-Sep-2021 | 290.00 | 292.00 | 286.00 | 288.00 | 41,249,900 | 0 |
| 14-Sep-2021 | 284.00 | 296.00 | 284.00 | 288.00 | 188,684,700 | 0 |
| 13-Sep-2021 | 278.00 | 284.00 | 276.00 | 282.00 | 52,376,000 | 0 |
| 10-Sep-2021 | 278.00 | 280.00 | 274.00 | 276.00 | 23,415,100 | 0 |
| 09-Sep-2021 | 278.00 | 280.00 | 270.00 | 278.00 | 45,216,500 | 0 |
| 08-Sep-2021 | 286.00 | 286.00 | 274.00 | 278.00 | 51,877,900 | 0 |
| 07-Sep-2021 | 290.00 | 292.00 | 284.00 | 284.00 | 60,711,700 | 0 |
| 06-Sep-2021 | 280.00 | 288.00 | 278.00 | 288.00 | 88,556,800 | 0 |
| 03-Sep-2021 | 292.00 | 296.00 | 274.00 | 278.00 | 233,269,500 | 0 |
| 02-Sep-2021 | 266.00 | 294.00 | 266.00 | 292.00 | 354,512,200 | 0 |
| 01-Sep-2021 | 260.00 | 266.00 | 258.00 | 266.00 | 35,450,900 | 0 |
| 31-Aug-2021 | 262.00 | 262.00 | 258.00 | 260.00 | 11,386,500 | 0 |
| 30-Aug-2021 | 258.00 | 262.00 | 256.00 | 258.00 | 13,375,900 | 0 |
| 27-Aug-2021 | 256.00 | 262.00 | 250.00 | 258.00 | 26,932,700 | 0 |
| 26-Aug-2021 | 260.00 | 262.00 | 254.00 | 256.00 | 9,899,600 | 0 |
| 25-Aug-2021 | 258.00 | 264.00 | 258.00 | 258.00 | 32,400,900 | 0 |
| 24-Aug-2021 | 260.00 | 266.00 | 256.00 | 256.00 | 33,302,600 | 0 |
| 23-Aug-2021 | 244.00 | 264.00 | 242.00 | 256.00 | 88,025,300 | 0 |
| 20-Aug-2021 | 250.00 | 252.00 | 240.00 | 244.00 | 47,978,300 | 0 |
| 19-Aug-2021 | 260.00 | 260.00 | 250.00 | 250.00 | 40,530,500 | 0 |
| 18-Aug-2021 | 260.00 | 262.00 | 256.00 | 258.00 | 20,209,300 | 0 |
| 16-Aug-2021 | 260.00 | 262.00 | 256.00 | 260.00 | 16,532,300 | 0 |
| 13-Aug-2021 | 260.00 | 264.00 | 258.00 | 260.00 | 18,312,900 | 0 |
| 12-Aug-2021 | 262.00 | 266.00 | 260.00 | 262.00 | 29,225,600 | 0 |
| 10-Aug-2021 | 262.00 | 264.00 | 258.00 | 260.00 | 20,662,600 | 0 |
| 09-Aug-2021 | 268.00 | 268.00 | 260.00 | 262.00 | 27,113,100 | 0 |
| 06-Aug-2021 | 264.00 | 268.00 | 262.00 | 266.00 | 22,039,600 | 0 |
| 05-Aug-2021 | 270.00 | 270.00 | 262.00 | 262.00 | 25,419,400 | 0 |
| 04-Aug-2021 | 260.00 | 268.00 | 258.00 | 266.00 | 34,228,400 | 0 |
| 03-Aug-2021 | 260.00 | 262.00 | 256.00 | 258.00 | 12,576,500 | 0 |
| 02-Aug-2021 | 264.00 | 266.00 | 256.00 | 260.00 | 27,718,000 | 0 |
| 30-Jul-2021 | 266.00 | 268.00 | 260.00 | 262.00 | 43,790,100 | 0 |
| 29-Jul-2021 | 266.00 | 274.00 | 266.00 | 272.00 | 40,386,300 | 0 |
| 28-Jul-2021 | 270.00 | 270.00 | 266.00 | 266.00 | 26,494,200 | 0 |
| 27-Jul-2021 | 274.00 | 276.00 | 268.00 | 268.00 | 44,433,300 | 0 |
| 26-Jul-2021 | 274.00 | 280.00 | 274.00 | 274.00 | 37,340,800 | 0 |
| 23-Jul-2021 | 274.00 | 280.00 | 272.00 | 274.00 | 46,845,100 | 0 |
| 22-Jul-2021 | 266.00 | 276.00 | 264.00 | 272.00 | 64,783,900 | 0 |
| 21-Jul-2021 | 266.00 | 274.00 | 262.00 | 264.00 | 61,699,300 | 0 |
| 19-Jul-2021 | 258.00 | 264.00 | 256.00 | 264.00 | 31,421,400 | 0 |
| 16-Jul-2021 | 256.00 | 260.00 | 256.00 | 258.00 | 55,981,000 | 0 |
| 15-Jul-2021 | 256.00 | 260.00 | 254.00 | 256.00 | 32,881,900 | 0 |
| 14-Jul-2021 | 266.00 | 270.00 | 256.00 | 258.00 | 56,374,900 | 0 |
| 13-Jul-2021 | 274.00 | 276.00 | 264.00 | 266.00 | 41,333,500 | 0 |
| 12-Jul-2021 | 280.00 | 280.00 | 272.00 | 274.00 | 31,604,800 | 0 |
| 09-Jul-2021 | 272.00 | 280.00 | 272.00 | 274.00 | 28,456,300 | 0 |
| 08-Jul-2021 | 280.00 | 280.00 | 272.00 | 272.00 | 36,843,200 | 0 |
| 07-Jul-2021 | 288.00 | 288.00 | 276.00 | 278.00 | 45,308,500 | 0 |
| 06-Jul-2021 | 270.00 | 286.00 | 268.00 | 286.00 | 100,176,200 | 0 |
| 05-Jul-2021 | 270.00 | 274.00 | 266.00 | 268.00 | 20,010,000 | 0 |
| 02-Jul-2021 | 270.00 | 274.00 | 266.00 | 270.00 | 64,226,400 | 0 |
| 01-Jul-2021 | 266.00 | 272.00 | 264.00 | 266.00 | 54,369,400 | 0 |
| 30-Jun-2021 | 270.00 | 274.00 | 266.00 | 266.00 | 29,187,200 | 0 |
| 29-Jun-2021 | 276.00 | 280.00 | 266.00 | 270.00 | 54,670,400 | 0 |
| 28-Jun-2021 | 292.00 | 296.00 | 278.00 | 278.00 | 53,772,500 | 0 |
| 25-Jun-2021 | 292.00 | 296.00 | 290.00 | 292.00 | 26,611,100 | 0 |
| 24-Jun-2021 | 296.00 | 300.00 | 290.00 | 292.00 | 40,002,900 | 0 |
| 23-Jun-2021 | 300.00 | 304.00 | 296.00 | 296.00 | 31,089,500 | 0 |
| 22-Jun-2021 | 302.00 | 306.00 | 298.00 | 300.00 | 40,144,900 | 0 |
| 21-Jun-2021 | 296.00 | 302.00 | 292.00 | 296.00 | 30,722,400 | 0 |