| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 264.00 | 268.00 | 262.00 | 266.00 | 22,039,600 | 0 |
| 05-Aug-2021 | 270.00 | 270.00 | 262.00 | 262.00 | 25,419,400 | 0 |
| 04-Aug-2021 | 260.00 | 268.00 | 258.00 | 266.00 | 34,228,400 | 0 |
| 03-Aug-2021 | 260.00 | 262.00 | 256.00 | 258.00 | 12,576,500 | 0 |
| 02-Aug-2021 | 264.00 | 266.00 | 256.00 | 260.00 | 27,718,000 | 0 |
| 30-Jul-2021 | 266.00 | 268.00 | 260.00 | 262.00 | 43,790,100 | 0 |
| 29-Jul-2021 | 266.00 | 274.00 | 266.00 | 272.00 | 40,386,300 | 0 |
| 28-Jul-2021 | 270.00 | 270.00 | 266.00 | 266.00 | 26,494,200 | 0 |
| 27-Jul-2021 | 274.00 | 276.00 | 268.00 | 268.00 | 44,433,300 | 0 |
| 26-Jul-2021 | 274.00 | 280.00 | 274.00 | 274.00 | 37,340,800 | 0 |
| 23-Jul-2021 | 274.00 | 280.00 | 272.00 | 274.00 | 46,845,100 | 0 |
| 22-Jul-2021 | 266.00 | 276.00 | 264.00 | 272.00 | 64,783,900 | 0 |
| 21-Jul-2021 | 266.00 | 274.00 | 262.00 | 264.00 | 61,699,300 | 0 |
| 19-Jul-2021 | 258.00 | 264.00 | 256.00 | 264.00 | 31,421,400 | 0 |
| 16-Jul-2021 | 256.00 | 260.00 | 256.00 | 258.00 | 55,981,000 | 0 |
| 15-Jul-2021 | 256.00 | 260.00 | 254.00 | 256.00 | 32,881,900 | 0 |
| 14-Jul-2021 | 266.00 | 270.00 | 256.00 | 258.00 | 56,374,900 | 0 |
| 13-Jul-2021 | 274.00 | 276.00 | 264.00 | 266.00 | 41,333,500 | 0 |
| 12-Jul-2021 | 280.00 | 280.00 | 272.00 | 274.00 | 31,604,800 | 0 |
| 09-Jul-2021 | 272.00 | 280.00 | 272.00 | 274.00 | 28,456,300 | 0 |
| 08-Jul-2021 | 280.00 | 280.00 | 272.00 | 272.00 | 36,843,200 | 0 |
| 07-Jul-2021 | 288.00 | 288.00 | 276.00 | 278.00 | 45,308,500 | 0 |
| 06-Jul-2021 | 270.00 | 286.00 | 268.00 | 286.00 | 100,176,200 | 0 |
| 05-Jul-2021 | 270.00 | 274.00 | 266.00 | 268.00 | 20,010,000 | 0 |
| 02-Jul-2021 | 270.00 | 274.00 | 266.00 | 270.00 | 64,226,400 | 0 |
| 01-Jul-2021 | 266.00 | 272.00 | 264.00 | 266.00 | 54,369,400 | 0 |
| 30-Jun-2021 | 270.00 | 274.00 | 266.00 | 266.00 | 29,187,200 | 0 |
| 29-Jun-2021 | 276.00 | 280.00 | 266.00 | 270.00 | 54,670,400 | 0 |
| 28-Jun-2021 | 292.00 | 296.00 | 278.00 | 278.00 | 53,772,500 | 0 |
| 25-Jun-2021 | 292.00 | 296.00 | 290.00 | 292.00 | 26,611,100 | 0 |
| 24-Jun-2021 | 296.00 | 300.00 | 290.00 | 292.00 | 40,002,900 | 0 |
| 23-Jun-2021 | 300.00 | 304.00 | 296.00 | 296.00 | 31,089,500 | 0 |
| 22-Jun-2021 | 302.00 | 306.00 | 298.00 | 300.00 | 40,144,900 | 0 |
| 21-Jun-2021 | 296.00 | 302.00 | 292.00 | 296.00 | 30,722,400 | 0 |