| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 22,646,900 | 0 |
| 09-Dec-2025 | 510.00 | 510.00 | 500.00 | 505.00 | 20,800,500 | 0 |
| 08-Dec-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 13,451,100 | 0 |
| 05-Dec-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 13,517,600 | 0 |
| 04-Dec-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 20,128,600 | 0 |
| 03-Dec-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 13,766,800 | 0 |
| 02-Dec-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 11,359,700 | 0 |
| 01-Dec-2025 | 505.00 | 515.00 | 500.00 | 510.00 | 16,934,600 | 0 |
| 28-Nov-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 12,850,200 | 0 |
| 27-Nov-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 23,711,600 | 0 |
| 26-Nov-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 17,771,300 | 0 |
| 25-Nov-2025 | 520.00 | 520.00 | 505.00 | 515.00 | 20,164,500 | 0 |
| 24-Nov-2025 | 520.00 | 525.00 | 515.00 | 515.00 | 22,331,700 | 0 |
| 21-Nov-2025 | 525.00 | 530.00 | 520.00 | 520.00 | 14,377,000 | 0 |
| 20-Nov-2025 | 525.00 | 545.00 | 520.00 | 530.00 | 25,817,900 | 0 |
| 19-Nov-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 23,797,300 | 0 |
| 18-Nov-2025 | 555.00 | 555.00 | 525.00 | 530.00 | 48,827,000 | 0 |
| 17-Nov-2025 | 540.00 | 570.00 | 540.00 | 555.00 | 83,151,400 | 0 |
| 14-Nov-2025 | 530.00 | 545.00 | 520.00 | 540.00 | 56,570,400 | 0 |
| 13-Nov-2025 | 535.00 | 560.00 | 525.00 | 530.00 | 80,626,600 | 0 |
| 12-Nov-2025 | 515.00 | 535.00 | 515.00 | 535.00 | 52,879,300 | 0 |
| 11-Nov-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 17,048,300 | 0 |
| 10-Nov-2025 | 505.00 | 520.00 | 505.00 | 510.00 | 16,576,200 | 0 |
| 07-Nov-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 20,333,100 | 0 |
| 06-Nov-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 43,790,900 | 0 |
| 05-Nov-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 68,384,500 | 0 |
| 04-Nov-2025 | 535.00 | 575.00 | 530.00 | 535.00 | 241,585,200 | 0 |
| 03-Nov-2025 | 515.00 | 530.00 | 510.00 | 525.00 | 62,722,100 | 0 |
| 31-Oct-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 19,400,900 | 0 |
| 30-Oct-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 21,507,200 | 0 |
| 29-Oct-2025 | 505.00 | 515.00 | 500.00 | 510.00 | 40,353,100 | 0 |
| 28-Oct-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 13,081,800 | 0 |
| 27-Oct-2025 | 510.00 | 525.00 | 500.00 | 510.00 | 41,663,700 | 0 |
| 24-Oct-2025 | 515.00 | 525.00 | 500.00 | 505.00 | 31,989,700 | 0 |
| 23-Oct-2025 | 505.00 | 535.00 | 505.00 | 510.00 | 108,422,700 | 0 |
| 22-Oct-2025 | 488.00 | 505.00 | 484.00 | 500.00 | 61,513,000 | 0 |
| 21-Oct-2025 | 484.00 | 490.00 | 480.00 | 486.00 | 11,740,500 | 0 |
| 20-Oct-2025 | 478.00 | 486.00 | 476.00 | 482.00 | 16,535,900 | 0 |
| 17-Oct-2025 | 488.00 | 490.00 | 476.00 | 478.00 | 24,763,600 | 0 |
| 16-Oct-2025 | 498.00 | 498.00 | 486.00 | 488.00 | 17,959,400 | 0 |
| 15-Oct-2025 | 486.00 | 505.00 | 480.00 | 505.00 | 43,230,700 | 0 |
| 14-Oct-2025 | 496.00 | 500.00 | 484.00 | 486.00 | 22,509,100 | 0 |
| 13-Oct-2025 | 484.00 | 500.00 | 484.00 | 496.00 | 22,526,800 | 0 |
| 10-Oct-2025 | 494.00 | 498.00 | 488.00 | 490.00 | 18,465,800 | 0 |
| 09-Oct-2025 | 505.00 | 510.00 | 490.00 | 494.00 | 26,268,200 | 0 |
| 08-Oct-2025 | 505.00 | 510.00 | 492.00 | 505.00 | 25,932,300 | 0 |
| 07-Oct-2025 | 484.00 | 515.00 | 484.00 | 500.00 | 75,471,200 | 0 |
| 06-Oct-2025 | 488.00 | 496.00 | 484.00 | 484.00 | 17,980,500 | 0 |
| 03-Oct-2025 | 488.00 | 500.00 | 484.00 | 488.00 | 28,032,900 | 0 |
| 02-Oct-2025 | 490.00 | 494.00 | 486.00 | 486.00 | 11,277,800 | 0 |
| 01-Oct-2025 | 494.00 | 494.00 | 486.00 | 492.00 | 25,794,600 | 0 |
| 30-Sep-2025 | 496.00 | 498.00 | 492.00 | 494.00 | 12,859,200 | 0 |
| 29-Sep-2025 | 492.00 | 498.00 | 490.00 | 496.00 | 15,724,500 | 0 |
| 26-Sep-2025 | 496.00 | 498.00 | 490.00 | 492.00 | 9,511,300 | 0 |
| 25-Sep-2025 | 496.00 | 505.00 | 490.00 | 494.00 | 30,498,000 | 0 |
| 24-Sep-2025 | 496.00 | 496.00 | 486.00 | 490.00 | 16,570,900 | 0 |
| 23-Sep-2025 | 490.00 | 494.00 | 486.00 | 492.00 | 16,117,200 | 0 |
| 22-Sep-2025 | 490.00 | 492.00 | 486.00 | 488.00 | 11,498,100 | 0 |
| 19-Sep-2025 | 494.00 | 496.00 | 490.00 | 490.00 | 9,696,100 | 0 |
| 18-Sep-2025 | 505.00 | 510.00 | 492.00 | 494.00 | 15,466,800 | 0 |
| 17-Sep-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 13,788,900 | 0 |
| 16-Sep-2025 | 500.00 | 510.00 | 498.00 | 500.00 | 14,770,000 | 0 |
| 15-Sep-2025 | 500.00 | 505.00 | 496.00 | 500.00 | 9,851,900 | 0 |
| 12-Sep-2025 | 505.00 | 505.00 | 496.00 | 498.00 | 10,278,900 | 0 |
| 11-Sep-2025 | 490.00 | 510.00 | 490.00 | 505.00 | 26,042,200 | 0 |
| 10-Sep-2025 | 492.00 | 496.00 | 486.00 | 488.00 | 11,062,000 | 0 |
| 09-Sep-2025 | 490.00 | 492.00 | 480.00 | 490.00 | 21,532,500 | 0 |
| 08-Sep-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 24,318,500 | 0 |
| 04-Sep-2025 | 500.00 | 505.00 | 496.00 | 498.00 | 10,905,400 | 0 |
| 03-Sep-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 18,836,300 | 0 |
| 02-Sep-2025 | 488.00 | 510.00 | 488.00 | 505.00 | 27,871,900 | 0 |
| 01-Sep-2025 | 486.00 | 488.00 | 462.00 | 484.00 | 36,455,900 | 0 |
| 29-Aug-2025 | 505.00 | 505.00 | 490.00 | 492.00 | 46,445,600 | 0 |
| 28-Aug-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 13,058,800 | 0 |
| 27-Aug-2025 | 505.00 | 515.00 | 498.00 | 505.00 | 22,630,300 | 0 |
| 26-Aug-2025 | 520.00 | 525.00 | 505.00 | 505.00 | 26,346,100 | 0 |
| 25-Aug-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 25,272,200 | 0 |
| 22-Aug-2025 | 530.00 | 530.00 | 515.00 | 515.00 | 32,864,300 | 0 |
| 21-Aug-2025 | 505.00 | 535.00 | 505.00 | 525.00 | 129,654,000 | 0 |
| 20-Aug-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 31,736,400 | 0 |
| 19-Aug-2025 | 505.00 | 515.00 | 498.00 | 498.00 | 33,832,600 | 0 |
| 15-Aug-2025 | 486.00 | 505.00 | 486.00 | 500.00 | 71,568,900 | 0 |
| 14-Aug-2025 | 484.00 | 488.00 | 480.00 | 484.00 | 10,403,800 | 0 |
| 13-Aug-2025 | 484.00 | 488.00 | 482.00 | 484.00 | 19,526,000 | 0 |
| 12-Aug-2025 | 484.00 | 484.00 | 480.00 | 484.00 | 10,093,600 | 0 |
| 11-Aug-2025 | 480.00 | 486.00 | 480.00 | 484.00 | 10,456,600 | 0 |
| 08-Aug-2025 | 482.00 | 484.00 | 478.00 | 480.00 | 8,562,400 | 0 |
| 07-Aug-2025 | 484.00 | 488.00 | 478.00 | 480.00 | 27,289,800 | 0 |
| 06-Aug-2025 | 480.00 | 486.00 | 480.00 | 484.00 | 28,675,900 | 0 |
| 05-Aug-2025 | 486.00 | 488.00 | 478.00 | 480.00 | 14,311,900 | 0 |
| 04-Aug-2025 | 480.00 | 486.00 | 474.00 | 484.00 | 19,190,200 | 0 |
| 01-Aug-2025 | 486.00 | 492.00 | 484.00 | 484.00 | 21,349,200 | 0 |
| 31-Jul-2025 | 498.00 | 500.00 | 482.00 | 488.00 | 39,568,800 | 0 |
| 30-Jul-2025 | 510.00 | 515.00 | 486.00 | 496.00 | 99,048,300 | 0 |
| 29-Jul-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 36,354,700 | 0 |
| 28-Jul-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 21,425,200 | 0 |
| 25-Jul-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 24,555,200 | 0 |
| 24-Jul-2025 | 496.00 | 505.00 | 496.00 | 505.00 | 21,977,500 | 0 |
| 23-Jul-2025 | 492.00 | 498.00 | 492.00 | 496.00 | 20,451,800 | 0 |
| 22-Jul-2025 | 505.00 | 505.00 | 490.00 | 490.00 | 39,194,200 | 0 |