| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 488.00 | 496.00 | 484.00 | 484.00 | 17,980,500 | 0 |
| 03-Oct-2025 | 488.00 | 500.00 | 484.00 | 488.00 | 28,032,900 | 0 |
| 02-Oct-2025 | 490.00 | 494.00 | 486.00 | 486.00 | 11,277,800 | 0 |
| 01-Oct-2025 | 494.00 | 494.00 | 486.00 | 492.00 | 25,794,600 | 0 |
| 30-Sep-2025 | 496.00 | 498.00 | 492.00 | 494.00 | 12,859,200 | 0 |
| 29-Sep-2025 | 492.00 | 498.00 | 490.00 | 496.00 | 15,724,500 | 0 |
| 26-Sep-2025 | 496.00 | 498.00 | 490.00 | 492.00 | 9,511,300 | 0 |
| 25-Sep-2025 | 496.00 | 505.00 | 490.00 | 494.00 | 30,498,000 | 0 |
| 24-Sep-2025 | 496.00 | 496.00 | 486.00 | 490.00 | 16,570,900 | 0 |
| 23-Sep-2025 | 490.00 | 494.00 | 486.00 | 492.00 | 16,117,200 | 0 |
| 22-Sep-2025 | 490.00 | 492.00 | 486.00 | 488.00 | 11,498,100 | 0 |
| 19-Sep-2025 | 494.00 | 496.00 | 490.00 | 490.00 | 9,696,100 | 0 |
| 18-Sep-2025 | 505.00 | 510.00 | 492.00 | 494.00 | 15,466,800 | 0 |
| 17-Sep-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 13,788,900 | 0 |
| 16-Sep-2025 | 500.00 | 510.00 | 498.00 | 500.00 | 14,770,000 | 0 |
| 15-Sep-2025 | 500.00 | 505.00 | 496.00 | 500.00 | 9,851,900 | 0 |
| 12-Sep-2025 | 505.00 | 505.00 | 496.00 | 498.00 | 10,278,900 | 0 |
| 11-Sep-2025 | 490.00 | 510.00 | 490.00 | 505.00 | 26,042,200 | 0 |
| 10-Sep-2025 | 492.00 | 496.00 | 486.00 | 488.00 | 11,062,000 | 0 |
| 09-Sep-2025 | 490.00 | 492.00 | 480.00 | 490.00 | 21,532,500 | 0 |
| 08-Sep-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 24,318,500 | 0 |
| 04-Sep-2025 | 500.00 | 505.00 | 496.00 | 498.00 | 10,905,400 | 0 |
| 03-Sep-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 18,836,300 | 0 |
| 02-Sep-2025 | 488.00 | 510.00 | 488.00 | 505.00 | 27,871,900 | 0 |
| 01-Sep-2025 | 486.00 | 488.00 | 462.00 | 484.00 | 36,455,900 | 0 |
| 29-Aug-2025 | 505.00 | 505.00 | 490.00 | 492.00 | 46,445,600 | 0 |
| 28-Aug-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 13,058,800 | 0 |
| 27-Aug-2025 | 505.00 | 515.00 | 498.00 | 505.00 | 22,630,300 | 0 |
| 26-Aug-2025 | 520.00 | 525.00 | 505.00 | 505.00 | 26,346,100 | 0 |
| 25-Aug-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 25,272,200 | 0 |
| 22-Aug-2025 | 530.00 | 530.00 | 515.00 | 515.00 | 32,864,300 | 0 |
| 21-Aug-2025 | 505.00 | 535.00 | 505.00 | 525.00 | 129,654,000 | 0 |
| 20-Aug-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 31,736,400 | 0 |
| 19-Aug-2025 | 505.00 | 515.00 | 498.00 | 498.00 | 33,832,600 | 0 |
| 15-Aug-2025 | 486.00 | 505.00 | 486.00 | 500.00 | 71,568,900 | 0 |
| 14-Aug-2025 | 484.00 | 488.00 | 480.00 | 484.00 | 10,403,800 | 0 |
| 13-Aug-2025 | 484.00 | 488.00 | 482.00 | 484.00 | 19,526,000 | 0 |
| 12-Aug-2025 | 484.00 | 484.00 | 480.00 | 484.00 | 10,093,600 | 0 |
| 11-Aug-2025 | 480.00 | 486.00 | 480.00 | 484.00 | 10,456,600 | 0 |
| 08-Aug-2025 | 482.00 | 484.00 | 478.00 | 480.00 | 8,562,400 | 0 |
| 07-Aug-2025 | 484.00 | 488.00 | 478.00 | 480.00 | 27,289,800 | 0 |
| 06-Aug-2025 | 480.00 | 486.00 | 480.00 | 484.00 | 28,675,900 | 0 |
| 05-Aug-2025 | 486.00 | 488.00 | 478.00 | 480.00 | 14,311,900 | 0 |
| 04-Aug-2025 | 480.00 | 486.00 | 474.00 | 484.00 | 19,190,200 | 0 |
| 01-Aug-2025 | 486.00 | 492.00 | 484.00 | 484.00 | 21,349,200 | 0 |
| 31-Jul-2025 | 498.00 | 500.00 | 482.00 | 488.00 | 39,568,800 | 0 |
| 30-Jul-2025 | 510.00 | 515.00 | 486.00 | 496.00 | 99,048,300 | 0 |
| 29-Jul-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 36,354,700 | 0 |
| 28-Jul-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 21,425,200 | 0 |
| 25-Jul-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 24,555,200 | 0 |
| 24-Jul-2025 | 496.00 | 505.00 | 496.00 | 505.00 | 21,977,500 | 0 |
| 23-Jul-2025 | 492.00 | 498.00 | 492.00 | 496.00 | 20,451,800 | 0 |
| 22-Jul-2025 | 505.00 | 505.00 | 490.00 | 490.00 | 39,194,200 | 0 |
| 21-Jul-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 33,942,300 | 0 |
| 18-Jul-2025 | 490.00 | 505.00 | 482.00 | 500.00 | 75,739,500 | 0 |
| 17-Jul-2025 | 484.00 | 488.00 | 480.00 | 486.00 | 15,151,500 | 0 |
| 16-Jul-2025 | 480.00 | 490.00 | 480.00 | 480.00 | 26,561,800 | 0 |
| 15-Jul-2025 | 484.00 | 484.00 | 476.00 | 478.00 | 22,834,400 | 0 |
| 14-Jul-2025 | 490.00 | 492.00 | 480.00 | 486.00 | 22,261,100 | 0 |
| 11-Jul-2025 | 486.00 | 492.00 | 486.00 | 488.00 | 11,166,700 | 0 |
| 10-Jul-2025 | 478.00 | 488.00 | 478.00 | 486.00 | 27,666,600 | 0 |
| 09-Jul-2025 | 480.00 | 480.00 | 474.00 | 476.00 | 19,888,800 | 0 |
| 08-Jul-2025 | 476.00 | 480.00 | 472.00 | 478.00 | 28,359,700 | 0 |
| 07-Jul-2025 | 466.00 | 472.00 | 460.00 | 472.00 | 14,243,200 | 0 |
| 04-Jul-2025 | 472.00 | 472.00 | 460.00 | 464.00 | 12,216,400 | 0 |
| 03-Jul-2025 | 468.00 | 474.00 | 466.00 | 466.00 | 14,445,000 | 0 |
| 02-Jul-2025 | 466.00 | 468.00 | 460.00 | 464.00 | 23,834,800 | 0 |
| 01-Jul-2025 | 468.00 | 476.00 | 464.00 | 466.00 | 30,862,400 | 0 |
| 30-Jun-2025 | 466.00 | 470.00 | 458.00 | 468.00 | 23,282,000 | 0 |
| 26-Jun-2025 | 466.00 | 474.00 | 462.00 | 466.00 | 24,025,100 | 0 |
| 25-Jun-2025 | 472.00 | 476.00 | 462.00 | 466.00 | 57,958,600 | 0 |
| 24-Jun-2025 | 474.00 | 484.00 | 462.00 | 474.00 | 105,154,800 | 0 |
| 23-Jun-2025 | 520.00 | 520.00 | 494.00 | 500.00 | 135,693,300 | 0 |
| 20-Jun-2025 | 505.00 | 510.00 | 490.00 | 494.00 | 85,042,900 | 0 |
| 19-Jun-2025 | 500.00 | 510.00 | 484.00 | 505.00 | 119,146,800 | 0 |
| 18-Jun-2025 | 520.00 | 525.00 | 500.00 | 500.00 | 89,555,200 | 0 |
| 17-Jun-2025 | 515.00 | 515.00 | 490.00 | 505.00 | 124,918,800 | 0 |
| 16-Jun-2025 | 530.00 | 550.00 | 505.00 | 510.00 | 267,489,600 | 0 |
| 13-Jun-2025 | 500.00 | 510.00 | 490.00 | 510.00 | 222,137,900 | 0 |
| 12-Jun-2025 | 486.00 | 500.00 | 478.00 | 478.00 | 87,249,800 | 0 |
| 11-Jun-2025 | 456.00 | 478.00 | 454.00 | 476.00 | 79,013,600 | 0 |
| 10-Jun-2025 | 446.00 | 462.00 | 446.00 | 454.00 | 54,495,300 | 0 |
| 05-Jun-2025 | 456.00 | 456.00 | 442.00 | 446.00 | 36,542,500 | 0 |
| 04-Jun-2025 | 454.00 | 462.00 | 450.00 | 454.00 | 82,660,000 | 0 |
| 03-Jun-2025 | 492.00 | 494.00 | 486.00 | 494.00 | 93,236,100 | 0 |
| 02-Jun-2025 | 492.00 | 496.00 | 488.00 | 490.00 | 84,988,000 | 0 |
| 28-May-2025 | 490.00 | 492.00 | 486.00 | 490.00 | 38,549,300 | 0 |
| 27-May-2025 | 492.00 | 494.00 | 486.00 | 490.00 | 41,535,000 | 0 |
| 26-May-2025 | 490.00 | 494.00 | 486.00 | 492.00 | 62,089,200 | 0 |
| 23-May-2025 | 492.00 | 494.00 | 482.00 | 484.00 | 66,582,000 | 0 |
| 22-May-2025 | 530.00 | 540.00 | 478.00 | 478.00 | 182,732,300 | 0 |
| 21-May-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 41,443,600 | 0 |
| 20-May-2025 | 530.00 | 540.00 | 515.00 | 520.00 | 49,067,600 | 0 |
| 19-May-2025 | 494.00 | 530.00 | 490.00 | 530.00 | 111,663,000 | 0 |
| 16-May-2025 | 492.00 | 494.00 | 482.00 | 490.00 | 19,613,300 | 0 |
| 15-May-2025 | 484.00 | 494.00 | 482.00 | 488.00 | 31,234,800 | 0 |
| 14-May-2025 | 476.00 | 486.00 | 476.00 | 482.00 | 41,248,900 | 0 |
| 09-May-2025 | 478.00 | 486.00 | 462.00 | 466.00 | 51,369,000 | 0 |
| 08-May-2025 | 474.00 | 480.00 | 468.00 | 478.00 | 43,013,100 | 0 |
| 07-May-2025 | 472.00 | 478.00 | 470.00 | 474.00 | 36,229,600 | 0 |