| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 710.00 | 715.00 | 670.00 | 680.00 | 29,506,800 | 0 |
| 18-May-2026 | 700.00 | 710.00 | 660.00 | 700.00 | 38,158,500 | 0 |
| 15-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 14-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 13-May-2026 | 710.00 | 710.00 | 690.00 | 700.00 | 23,133,600 | 0 |
| 12-May-2026 | 695.00 | 720.00 | 695.00 | 715.00 | 31,455,700 | 0 |
| 11-May-2026 | 715.00 | 725.00 | 680.00 | 690.00 | 44,621,900 | 0 |
| 08-May-2026 | 720.00 | 735.00 | 705.00 | 710.00 | 28,149,800 | 0 |
| 07-May-2026 | 765.00 | 765.00 | 715.00 | 720.00 | 52,438,300 | 0 |
| 06-May-2026 | 780.00 | 785.00 | 755.00 | 765.00 | 28,501,400 | 0 |
| 05-May-2026 | 785.00 | 790.00 | 770.00 | 775.00 | 27,170,400 | 0 |
| 04-May-2026 | 785.00 | 790.00 | 755.00 | 765.00 | 32,925,000 | 0 |
| 30-Apr-2026 | 845.00 | 845.00 | 785.00 | 790.00 | 70,132,500 | 0 |
| 29-Apr-2026 | 830.00 | 845.00 | 810.00 | 830.00 | 80,246,300 | 0 |
| 28-Apr-2026 | 795.00 | 840.00 | 780.00 | 830.00 | 189,633,100 | 0 |
| 27-Apr-2026 | 785.00 | 790.00 | 750.00 | 780.00 | 45,315,200 | 0 |
| 24-Apr-2026 | 820.00 | 825.00 | 760.00 | 780.00 | 141,421,400 | 0 |
| 23-Apr-2026 | 740.00 | 805.00 | 735.00 | 805.00 | 223,798,300 | 0 |
| 22-Apr-2026 | 725.00 | 750.00 | 725.00 | 730.00 | 28,183,300 | 0 |
| 21-Apr-2026 | 730.00 | 735.00 | 715.00 | 720.00 | 20,041,400 | 0 |
| 20-Apr-2026 | 735.00 | 750.00 | 725.00 | 725.00 | 46,786,200 | 0 |
| 17-Apr-2026 | 710.00 | 725.00 | 705.00 | 725.00 | 19,189,200 | 0 |
| 16-Apr-2026 | 730.00 | 735.00 | 705.00 | 710.00 | 22,648,900 | 0 |
| 15-Apr-2026 | 730.00 | 745.00 | 725.00 | 725.00 | 38,671,300 | 0 |
| 14-Apr-2026 | 720.00 | 735.00 | 710.00 | 735.00 | 54,270,600 | 0 |
| 13-Apr-2026 | 705.00 | 725.00 | 700.00 | 715.00 | 87,017,500 | 0 |
| 10-Apr-2026 | 695.00 | 700.00 | 685.00 | 690.00 | 26,198,800 | 0 |
| 09-Apr-2026 | 700.00 | 720.00 | 685.00 | 690.00 | 50,331,200 | 0 |
| 08-Apr-2026 | 695.00 | 700.00 | 655.00 | 700.00 | 100,026,300 | 0 |
| 07-Apr-2026 | 720.00 | 730.00 | 715.00 | 715.00 | 25,377,900 | 0 |
| 06-Apr-2026 | 715.00 | 725.00 | 710.00 | 715.00 | 28,062,900 | 0 |
| 02-Apr-2026 | 720.00 | 735.00 | 710.00 | 710.00 | 44,374,600 | 0 |
| 01-Apr-2026 | 750.00 | 750.00 | 705.00 | 710.00 | 54,105,600 | 0 |
| 31-Mar-2026 | 745.00 | 755.00 | 725.00 | 745.00 | 72,513,400 | 0 |
| 30-Mar-2026 | 750.00 | 770.00 | 725.00 | 740.00 | 114,574,700 | 0 |
| 27-Mar-2026 | 720.00 | 735.00 | 705.00 | 730.00 | 47,953,800 | 0 |
| 26-Mar-2026 | 735.00 | 740.00 | 705.00 | 720.00 | 65,930,800 | 0 |
| 25-Mar-2026 | 690.00 | 740.00 | 680.00 | 720.00 | 87,086,800 | 0 |
| 17-Mar-2026 | 710.00 | 730.00 | 695.00 | 695.00 | 80,365,500 | 0 |
| 16-Mar-2026 | 715.00 | 720.00 | 675.00 | 705.00 | 98,955,500 | 0 |
| 13-Mar-2026 | 745.00 | 755.00 | 705.00 | 710.00 | 132,125,000 | 0 |
| 12-Mar-2026 | 765.00 | 780.00 | 740.00 | 745.00 | 125,844,500 | 0 |
| 11-Mar-2026 | 805.00 | 805.00 | 735.00 | 750.00 | 183,700,800 | 0 |
| 10-Mar-2026 | 800.00 | 825.00 | 765.00 | 805.00 | 291,265,200 | 0 |
| 09-Mar-2026 | 925.00 | 930.00 | 830.00 | 840.00 | 329,777,600 | 0 |
| 06-Mar-2026 | 875.00 | 940.00 | 850.00 | 850.00 | 341,138,400 | 0 |
| 05-Mar-2026 | 900.00 | 905.00 | 855.00 | 860.00 | 160,526,400 | 0 |
| 04-Mar-2026 | 940.00 | 980.00 | 865.00 | 875.00 | 390,953,300 | 0 |
| 03-Mar-2026 | 1,000.00 | 1,010.00 | 925.00 | 940.00 | 408,328,000 | 0 |
| 02-Mar-2026 | 935.00 | 1,050.00 | 875.00 | 1,000.00 | 753,363,000 | 0 |
| 27-Feb-2026 | 845.00 | 870.00 | 825.00 | 850.00 | 59,852,200 | 0 |
| 26-Feb-2026 | 835.00 | 855.00 | 800.00 | 845.00 | 101,365,100 | 0 |
| 25-Feb-2026 | 780.00 | 840.00 | 755.00 | 840.00 | 120,061,500 | 0 |
| 24-Feb-2026 | 810.00 | 810.00 | 775.00 | 780.00 | 51,144,800 | 0 |
| 23-Feb-2026 | 800.00 | 810.00 | 775.00 | 810.00 | 92,821,600 | 0 |
| 20-Feb-2026 | 820.00 | 840.00 | 790.00 | 800.00 | 84,526,100 | 0 |
| 19-Feb-2026 | 815.00 | 850.00 | 790.00 | 810.00 | 145,290,900 | 0 |
| 18-Feb-2026 | 740.00 | 810.00 | 730.00 | 805.00 | 141,731,400 | 0 |
| 13-Feb-2026 | 725.00 | 770.00 | 725.00 | 740.00 | 50,325,900 | 0 |
| 12-Feb-2026 | 770.00 | 775.00 | 730.00 | 745.00 | 73,293,900 | 0 |
| 11-Feb-2026 | 775.00 | 785.00 | 745.00 | 770.00 | 85,036,500 | 0 |
| 10-Feb-2026 | 720.00 | 790.00 | 705.00 | 775.00 | 170,611,700 | 0 |
| 09-Feb-2026 | 710.00 | 735.00 | 690.00 | 720.00 | 60,023,800 | 0 |
| 06-Feb-2026 | 670.00 | 710.00 | 655.00 | 705.00 | 116,721,600 | 0 |
| 05-Feb-2026 | 685.00 | 730.00 | 685.00 | 705.00 | 64,901,300 | 0 |
| 04-Feb-2026 | 730.00 | 770.00 | 685.00 | 685.00 | 125,075,800 | 0 |
| 03-Feb-2026 | 675.00 | 730.00 | 655.00 | 720.00 | 165,054,700 | 0 |
| 02-Feb-2026 | 655.00 | 690.00 | 620.00 | 675.00 | 126,426,400 | 0 |
| 30-Jan-2026 | 660.00 | 705.00 | 640.00 | 685.00 | 172,390,000 | 0 |
| 29-Jan-2026 | 635.00 | 655.00 | 540.00 | 645.00 | 155,582,600 | 0 |
| 28-Jan-2026 | 610.00 | 675.00 | 600.00 | 635.00 | 125,291,900 | 0 |
| 27-Jan-2026 | 680.00 | 685.00 | 625.00 | 650.00 | 195,466,700 | 0 |
| 26-Jan-2026 | 600.00 | 720.00 | 595.00 | 710.00 | 335,689,500 | 0 |
| 23-Jan-2026 | 585.00 | 595.00 | 560.00 | 580.00 | 54,878,200 | 0 |
| 22-Jan-2026 | 540.00 | 610.00 | 540.00 | 590.00 | 180,895,000 | 0 |
| 21-Jan-2026 | 550.00 | 555.00 | 535.00 | 540.00 | 28,228,100 | 0 |
| 20-Jan-2026 | 545.00 | 560.00 | 535.00 | 550.00 | 64,977,900 | 0 |
| 19-Jan-2026 | 545.00 | 550.00 | 535.00 | 535.00 | 22,821,500 | 0 |
| 15-Jan-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 23,729,300 | 0 |
| 14-Jan-2026 | 530.00 | 545.00 | 530.00 | 535.00 | 62,040,400 | 0 |
| 13-Jan-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 25,533,400 | 0 |
| 12-Jan-2026 | 530.00 | 535.00 | 510.00 | 525.00 | 42,037,400 | 0 |
| 09-Jan-2026 | 520.00 | 530.00 | 515.00 | 525.00 | 53,627,100 | 0 |
| 08-Jan-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 26,994,100 | 0 |
| 07-Jan-2026 | 510.00 | 520.00 | 505.00 | 515.00 | 24,317,800 | 0 |
| 06-Jan-2026 | 520.00 | 525.00 | 505.00 | 510.00 | 27,706,100 | 0 |
| 05-Jan-2026 | 530.00 | 535.00 | 510.00 | 520.00 | 74,710,800 | 0 |
| 02-Jan-2026 | 500.00 | 515.00 | 498.00 | 510.00 | 33,904,100 | 0 |
| 30-Dec-2025 | 492.00 | 500.00 | 492.00 | 498.00 | 10,933,500 | 0 |
| 29-Dec-2025 | 492.00 | 496.00 | 490.00 | 492.00 | 10,745,300 | 0 |
| 24-Dec-2025 | 494.00 | 496.00 | 490.00 | 492.00 | 10,746,400 | 0 |
| 23-Dec-2025 | 492.00 | 498.00 | 490.00 | 494.00 | 12,665,200 | 0 |
| 22-Dec-2025 | 494.00 | 498.00 | 492.00 | 492.00 | 20,226,500 | 0 |
| 19-Dec-2025 | 498.00 | 500.00 | 492.00 | 494.00 | 12,930,500 | 0 |
| 18-Dec-2025 | 505.00 | 505.00 | 494.00 | 496.00 | 17,459,600 | 0 |
| 17-Dec-2025 | 494.00 | 500.00 | 492.00 | 498.00 | 14,648,800 | 0 |
| 16-Dec-2025 | 494.00 | 498.00 | 492.00 | 494.00 | 9,419,800 | 0 |
| 15-Dec-2025 | 500.00 | 505.00 | 492.00 | 494.00 | 17,035,800 | 0 |
| 12-Dec-2025 | 492.00 | 505.00 | 490.00 | 496.00 | 17,274,300 | 0 |
| 11-Dec-2025 | 505.00 | 505.00 | 490.00 | 492.00 | 47,965,100 | 0 |