| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 940.00 | 980.00 | 865.00 | 875.00 | 390,953,300 | 0 |
| 03-Mar-2026 | 1,000.00 | 1,010.00 | 925.00 | 940.00 | 408,328,000 | 0 |
| 02-Mar-2026 | 935.00 | 1,050.00 | 875.00 | 1,000.00 | 753,363,000 | 0 |
| 27-Feb-2026 | 845.00 | 870.00 | 825.00 | 850.00 | 59,852,200 | 0 |
| 26-Feb-2026 | 835.00 | 855.00 | 800.00 | 845.00 | 101,365,100 | 0 |
| 25-Feb-2026 | 780.00 | 840.00 | 755.00 | 840.00 | 120,061,500 | 0 |
| 24-Feb-2026 | 810.00 | 810.00 | 775.00 | 780.00 | 51,144,800 | 0 |
| 23-Feb-2026 | 800.00 | 810.00 | 775.00 | 810.00 | 92,821,600 | 0 |
| 20-Feb-2026 | 820.00 | 840.00 | 790.00 | 800.00 | 84,526,100 | 0 |
| 19-Feb-2026 | 815.00 | 850.00 | 790.00 | 810.00 | 145,290,900 | 0 |
| 18-Feb-2026 | 740.00 | 810.00 | 730.00 | 805.00 | 141,731,400 | 0 |
| 13-Feb-2026 | 725.00 | 770.00 | 725.00 | 740.00 | 50,325,900 | 0 |
| 12-Feb-2026 | 770.00 | 775.00 | 730.00 | 745.00 | 73,293,900 | 0 |
| 11-Feb-2026 | 775.00 | 785.00 | 745.00 | 770.00 | 85,036,500 | 0 |
| 10-Feb-2026 | 720.00 | 790.00 | 705.00 | 775.00 | 170,611,700 | 0 |
| 09-Feb-2026 | 710.00 | 735.00 | 690.00 | 720.00 | 60,023,800 | 0 |
| 06-Feb-2026 | 670.00 | 710.00 | 655.00 | 705.00 | 116,721,600 | 0 |
| 05-Feb-2026 | 685.00 | 730.00 | 685.00 | 705.00 | 64,901,300 | 0 |
| 04-Feb-2026 | 730.00 | 770.00 | 685.00 | 685.00 | 125,075,800 | 0 |
| 03-Feb-2026 | 675.00 | 730.00 | 655.00 | 720.00 | 165,054,700 | 0 |
| 02-Feb-2026 | 655.00 | 690.00 | 620.00 | 675.00 | 126,426,400 | 0 |
| 30-Jan-2026 | 660.00 | 705.00 | 640.00 | 685.00 | 172,390,000 | 0 |
| 29-Jan-2026 | 635.00 | 655.00 | 540.00 | 645.00 | 155,582,600 | 0 |
| 28-Jan-2026 | 610.00 | 675.00 | 600.00 | 635.00 | 125,291,900 | 0 |
| 27-Jan-2026 | 680.00 | 685.00 | 625.00 | 650.00 | 195,466,700 | 0 |
| 26-Jan-2026 | 600.00 | 720.00 | 595.00 | 710.00 | 335,689,500 | 0 |
| 23-Jan-2026 | 585.00 | 595.00 | 560.00 | 580.00 | 54,878,200 | 0 |
| 22-Jan-2026 | 540.00 | 610.00 | 540.00 | 590.00 | 180,895,000 | 0 |
| 21-Jan-2026 | 550.00 | 555.00 | 535.00 | 540.00 | 28,228,100 | 0 |
| 20-Jan-2026 | 545.00 | 560.00 | 535.00 | 550.00 | 64,977,900 | 0 |
| 19-Jan-2026 | 545.00 | 550.00 | 535.00 | 535.00 | 22,821,500 | 0 |
| 15-Jan-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 23,729,300 | 0 |
| 14-Jan-2026 | 530.00 | 545.00 | 530.00 | 535.00 | 62,040,400 | 0 |
| 13-Jan-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 25,533,400 | 0 |
| 12-Jan-2026 | 530.00 | 535.00 | 510.00 | 525.00 | 42,037,400 | 0 |
| 09-Jan-2026 | 520.00 | 530.00 | 515.00 | 525.00 | 53,627,100 | 0 |
| 08-Jan-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 26,994,100 | 0 |
| 07-Jan-2026 | 510.00 | 520.00 | 505.00 | 515.00 | 24,317,800 | 0 |
| 06-Jan-2026 | 520.00 | 525.00 | 505.00 | 510.00 | 27,706,100 | 0 |
| 05-Jan-2026 | 530.00 | 535.00 | 510.00 | 520.00 | 74,710,800 | 0 |
| 02-Jan-2026 | 500.00 | 515.00 | 498.00 | 510.00 | 33,904,100 | 0 |
| 30-Dec-2025 | 492.00 | 500.00 | 492.00 | 498.00 | 10,933,500 | 0 |
| 29-Dec-2025 | 492.00 | 496.00 | 490.00 | 492.00 | 10,745,300 | 0 |
| 24-Dec-2025 | 494.00 | 496.00 | 490.00 | 492.00 | 10,746,400 | 0 |
| 23-Dec-2025 | 492.00 | 498.00 | 490.00 | 494.00 | 12,665,200 | 0 |
| 22-Dec-2025 | 494.00 | 498.00 | 492.00 | 492.00 | 20,226,500 | 0 |
| 19-Dec-2025 | 498.00 | 500.00 | 492.00 | 494.00 | 12,930,500 | 0 |
| 18-Dec-2025 | 505.00 | 505.00 | 494.00 | 496.00 | 17,459,600 | 0 |
| 17-Dec-2025 | 494.00 | 500.00 | 492.00 | 498.00 | 14,648,800 | 0 |
| 16-Dec-2025 | 494.00 | 498.00 | 492.00 | 494.00 | 9,419,800 | 0 |
| 15-Dec-2025 | 500.00 | 505.00 | 492.00 | 494.00 | 17,035,800 | 0 |
| 12-Dec-2025 | 492.00 | 505.00 | 490.00 | 496.00 | 17,274,300 | 0 |
| 11-Dec-2025 | 505.00 | 505.00 | 490.00 | 492.00 | 47,965,100 | 0 |
| 10-Dec-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 22,646,900 | 0 |
| 09-Dec-2025 | 510.00 | 510.00 | 500.00 | 505.00 | 20,800,500 | 0 |
| 08-Dec-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 13,451,100 | 0 |
| 05-Dec-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 13,517,600 | 0 |
| 04-Dec-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 20,128,600 | 0 |
| 03-Dec-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 13,766,800 | 0 |
| 02-Dec-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 11,359,700 | 0 |
| 01-Dec-2025 | 505.00 | 515.00 | 500.00 | 510.00 | 16,934,600 | 0 |
| 28-Nov-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 12,850,200 | 0 |
| 27-Nov-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 23,711,600 | 0 |
| 26-Nov-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 17,771,300 | 0 |
| 25-Nov-2025 | 520.00 | 520.00 | 505.00 | 515.00 | 20,164,500 | 0 |
| 24-Nov-2025 | 520.00 | 525.00 | 515.00 | 515.00 | 22,331,700 | 0 |
| 21-Nov-2025 | 525.00 | 530.00 | 520.00 | 520.00 | 14,377,000 | 0 |
| 20-Nov-2025 | 525.00 | 545.00 | 520.00 | 530.00 | 25,817,900 | 0 |
| 19-Nov-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 23,797,300 | 0 |
| 18-Nov-2025 | 555.00 | 555.00 | 525.00 | 530.00 | 48,827,000 | 0 |
| 17-Nov-2025 | 540.00 | 570.00 | 540.00 | 555.00 | 83,151,400 | 0 |
| 14-Nov-2025 | 530.00 | 545.00 | 520.00 | 540.00 | 56,570,400 | 0 |
| 13-Nov-2025 | 535.00 | 560.00 | 525.00 | 530.00 | 80,626,600 | 0 |
| 12-Nov-2025 | 515.00 | 535.00 | 515.00 | 535.00 | 52,879,300 | 0 |
| 11-Nov-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 17,048,300 | 0 |
| 10-Nov-2025 | 505.00 | 520.00 | 505.00 | 510.00 | 16,576,200 | 0 |
| 07-Nov-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 20,333,100 | 0 |
| 06-Nov-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 43,790,900 | 0 |
| 05-Nov-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 68,384,500 | 0 |
| 04-Nov-2025 | 535.00 | 575.00 | 530.00 | 535.00 | 241,585,200 | 0 |
| 03-Nov-2025 | 515.00 | 530.00 | 510.00 | 525.00 | 62,722,100 | 0 |
| 31-Oct-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 19,400,900 | 0 |
| 30-Oct-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 21,507,200 | 0 |
| 29-Oct-2025 | 505.00 | 515.00 | 500.00 | 510.00 | 40,353,100 | 0 |
| 28-Oct-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 13,081,800 | 0 |
| 27-Oct-2025 | 510.00 | 525.00 | 500.00 | 510.00 | 41,663,700 | 0 |
| 24-Oct-2025 | 515.00 | 525.00 | 500.00 | 505.00 | 31,989,700 | 0 |
| 23-Oct-2025 | 505.00 | 535.00 | 505.00 | 510.00 | 108,422,700 | 0 |
| 22-Oct-2025 | 488.00 | 505.00 | 484.00 | 500.00 | 61,513,000 | 0 |
| 21-Oct-2025 | 484.00 | 490.00 | 480.00 | 486.00 | 11,740,500 | 0 |
| 20-Oct-2025 | 478.00 | 486.00 | 476.00 | 482.00 | 16,535,900 | 0 |
| 17-Oct-2025 | 488.00 | 490.00 | 476.00 | 478.00 | 24,763,600 | 0 |
| 16-Oct-2025 | 498.00 | 498.00 | 486.00 | 488.00 | 17,959,400 | 0 |
| 15-Oct-2025 | 486.00 | 505.00 | 480.00 | 505.00 | 43,230,700 | 0 |
| 14-Oct-2025 | 496.00 | 500.00 | 484.00 | 486.00 | 22,509,100 | 0 |
| 13-Oct-2025 | 484.00 | 500.00 | 484.00 | 496.00 | 22,526,800 | 0 |
| 10-Oct-2025 | 494.00 | 498.00 | 488.00 | 490.00 | 18,465,800 | 0 |
| 09-Oct-2025 | 505.00 | 510.00 | 490.00 | 494.00 | 26,268,200 | 0 |
| 08-Oct-2025 | 505.00 | 510.00 | 492.00 | 505.00 | 25,932,300 | 0 |
| 07-Oct-2025 | 484.00 | 515.00 | 484.00 | 500.00 | 75,471,200 | 0 |