| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 434.00 | 434.00 | 414.00 | 428.00 | 16,262,600 | 0 |
| 06-Feb-2025 | 448.00 | 448.00 | 430.00 | 432.00 | 23,007,800 | 0 |
| 05-Feb-2025 | 450.00 | 452.00 | 442.00 | 444.00 | 9,417,300 | 0 |
| 04-Feb-2025 | 458.00 | 458.00 | 450.00 | 450.00 | 10,433,800 | 0 |
| 03-Feb-2025 | 452.00 | 458.00 | 442.00 | 458.00 | 25,068,200 | 0 |
| 31-Jan-2025 | 438.00 | 452.00 | 436.00 | 450.00 | 16,560,500 | 0 |
| 30-Jan-2025 | 442.00 | 442.00 | 434.00 | 436.00 | 11,116,000 | 0 |
| 24-Jan-2025 | 438.00 | 440.00 | 436.00 | 436.00 | 5,120,200 | 0 |
| 23-Jan-2025 | 438.00 | 440.00 | 436.00 | 436.00 | 3,863,600 | 0 |
| 22-Jan-2025 | 440.00 | 440.00 | 434.00 | 436.00 | 8,639,200 | 0 |
| 21-Jan-2025 | 442.00 | 444.00 | 438.00 | 440.00 | 11,334,100 | 0 |
| 20-Jan-2025 | 446.00 | 450.00 | 440.00 | 442.00 | 7,162,700 | 0 |
| 17-Jan-2025 | 448.00 | 450.00 | 444.00 | 446.00 | 8,198,900 | 0 |
| 16-Jan-2025 | 448.00 | 458.00 | 446.00 | 450.00 | 24,962,200 | 0 |
| 15-Jan-2025 | 444.00 | 446.00 | 438.00 | 444.00 | 5,082,600 | 0 |
| 14-Jan-2025 | 450.00 | 452.00 | 442.00 | 444.00 | 7,295,700 | 0 |
| 13-Jan-2025 | 450.00 | 458.00 | 446.00 | 448.00 | 21,181,200 | 0 |
| 10-Jan-2025 | 440.00 | 444.00 | 438.00 | 442.00 | 7,337,300 | 0 |
| 09-Jan-2025 | 442.00 | 444.00 | 436.00 | 438.00 | 7,388,400 | 0 |
| 08-Jan-2025 | 438.00 | 446.00 | 438.00 | 444.00 | 9,755,200 | 0 |
| 07-Jan-2025 | 440.00 | 442.00 | 432.00 | 436.00 | 13,726,700 | 0 |
| 06-Jan-2025 | 440.00 | 450.00 | 438.00 | 440.00 | 13,619,800 | 0 |
| 03-Jan-2025 | 440.00 | 444.00 | 438.00 | 438.00 | 5,706,700 | 0 |
| 02-Jan-2025 | 432.00 | 442.00 | 432.00 | 438.00 | 8,656,200 | 0 |
| 30-Dec-2024 | 432.00 | 442.00 | 432.00 | 432.00 | 9,207,400 | 0 |
| 27-Dec-2024 | 430.00 | 438.00 | 428.00 | 434.00 | 6,523,300 | 0 |
| 24-Dec-2024 | 432.00 | 434.00 | 428.00 | 430.00 | 8,960,700 | 0 |
| 23-Dec-2024 | 434.00 | 438.00 | 430.00 | 432.00 | 6,559,000 | 0 |
| 20-Dec-2024 | 428.00 | 438.00 | 426.00 | 434.00 | 8,088,800 | 0 |
| 19-Dec-2024 | 438.00 | 438.00 | 424.00 | 428.00 | 18,734,600 | 0 |
| 18-Dec-2024 | 442.00 | 446.00 | 440.00 | 440.00 | 5,572,600 | 0 |
| 17-Dec-2024 | 452.00 | 458.00 | 442.00 | 442.00 | 9,489,600 | 0 |
| 16-Dec-2024 | 462.00 | 464.00 | 450.00 | 452.00 | 15,437,700 | 0 |
| 13-Dec-2024 | 468.00 | 468.00 | 460.00 | 462.00 | 6,169,400 | 0 |
| 12-Dec-2024 | 474.00 | 476.00 | 464.00 | 464.00 | 7,740,800 | 0 |
| 11-Dec-2024 | 470.00 | 476.00 | 468.00 | 472.00 | 19,177,400 | 0 |
| 10-Dec-2024 | 474.00 | 474.00 | 464.00 | 470.00 | 14,579,600 | 0 |
| 09-Dec-2024 | 466.00 | 474.00 | 466.00 | 472.00 | 24,926,100 | 0 |
| 06-Dec-2024 | 460.00 | 468.00 | 456.00 | 466.00 | 21,931,000 | 0 |
| 05-Dec-2024 | 452.00 | 462.00 | 446.00 | 456.00 | 22,820,700 | 0 |
| 04-Dec-2024 | 446.00 | 454.00 | 446.00 | 450.00 | 18,324,400 | 0 |
| 03-Dec-2024 | 444.00 | 446.00 | 440.00 | 444.00 | 8,416,100 | 0 |
| 02-Dec-2024 | 442.00 | 448.00 | 440.00 | 442.00 | 8,965,900 | 0 |
| 29-Nov-2024 | 442.00 | 446.00 | 438.00 | 442.00 | 14,765,900 | 0 |
| 28-Nov-2024 | 450.00 | 450.00 | 442.00 | 444.00 | 7,822,900 | 0 |
| 26-Nov-2024 | 454.00 | 456.00 | 444.00 | 448.00 | 14,921,900 | 0 |
| 25-Nov-2024 | 458.00 | 462.00 | 452.00 | 456.00 | 14,299,800 | 0 |
| 22-Nov-2024 | 456.00 | 458.00 | 452.00 | 454.00 | 14,957,000 | 0 |
| 21-Nov-2024 | 454.00 | 458.00 | 450.00 | 454.00 | 12,502,400 | 0 |
| 20-Nov-2024 | 450.00 | 456.00 | 448.00 | 454.00 | 13,640,400 | 0 |
| 19-Nov-2024 | 442.00 | 452.00 | 442.00 | 448.00 | 26,219,000 | 0 |
| 18-Nov-2024 | 438.00 | 446.00 | 436.00 | 438.00 | 15,858,900 | 0 |
| 15-Nov-2024 | 442.00 | 444.00 | 436.00 | 438.00 | 12,013,200 | 0 |
| 14-Nov-2024 | 448.00 | 450.00 | 438.00 | 438.00 | 23,168,000 | 0 |
| 13-Nov-2024 | 446.00 | 452.00 | 444.00 | 448.00 | 15,549,000 | 0 |
| 12-Nov-2024 | 444.00 | 446.00 | 436.00 | 444.00 | 37,250,300 | 0 |
| 11-Nov-2024 | 452.00 | 460.00 | 440.00 | 444.00 | 31,276,400 | 0 |
| 08-Nov-2024 | 460.00 | 462.00 | 454.00 | 454.00 | 15,364,200 | 0 |
| 07-Nov-2024 | 452.00 | 464.00 | 448.00 | 458.00 | 32,421,100 | 0 |
| 06-Nov-2024 | 466.00 | 470.00 | 450.00 | 452.00 | 63,338,400 | 0 |
| 05-Nov-2024 | 470.00 | 474.00 | 464.00 | 466.00 | 15,284,600 | 0 |
| 04-Nov-2024 | 470.00 | 474.00 | 464.00 | 470.00 | 29,777,100 | 0 |
| 01-Nov-2024 | 478.00 | 480.00 | 470.00 | 470.00 | 28,119,700 | 0 |
| 31-Oct-2024 | 472.00 | 482.00 | 470.00 | 478.00 | 32,061,700 | 0 |
| 30-Oct-2024 | 472.00 | 476.00 | 460.00 | 472.00 | 101,069,600 | 0 |
| 29-Oct-2024 | 468.00 | 476.00 | 468.00 | 470.00 | 35,326,100 | 0 |
| 28-Oct-2024 | 478.00 | 478.00 | 466.00 | 470.00 | 39,757,600 | 0 |
| 25-Oct-2024 | 484.00 | 488.00 | 476.00 | 478.00 | 56,349,600 | 0 |
| 24-Oct-2024 | 490.00 | 490.00 | 486.00 | 486.00 | 21,054,400 | 0 |
| 23-Oct-2024 | 496.00 | 496.00 | 488.00 | 490.00 | 60,570,000 | 0 |
| 22-Oct-2024 | 490.00 | 490.00 | 484.00 | 490.00 | 67,657,600 | 0 |
| 21-Oct-2024 | 484.00 | 490.00 | 476.00 | 486.00 | 71,370,600 | 0 |
| 18-Oct-2024 | 486.00 | 488.00 | 482.00 | 484.00 | 25,935,300 | 0 |
| 17-Oct-2024 | 492.00 | 492.00 | 484.00 | 484.00 | 58,418,200 | 0 |
| 16-Oct-2024 | 482.00 | 494.00 | 480.00 | 494.00 | 130,595,000 | 0 |
| 15-Oct-2024 | 482.00 | 488.00 | 480.00 | 484.00 | 37,216,500 | 0 |
| 14-Oct-2024 | 488.00 | 488.00 | 480.00 | 482.00 | 37,711,400 | 0 |
| 11-Oct-2024 | 494.00 | 494.00 | 486.00 | 486.00 | 45,882,200 | 0 |
| 10-Oct-2024 | 480.00 | 484.00 | 478.00 | 482.00 | 79,310,000 | 0 |
| 09-Oct-2024 | 488.00 | 492.00 | 480.00 | 482.00 | 127,622,400 | 0 |
| 08-Oct-2024 | 530.00 | 535.00 | 492.00 | 492.00 | 139,132,900 | 0 |
| 07-Oct-2024 | 515.00 | 525.00 | 505.00 | 520.00 | 100,243,900 | 0 |
| 04-Oct-2024 | 510.00 | 520.00 | 505.00 | 510.00 | 149,698,300 | 0 |
| 03-Oct-2024 | 510.00 | 520.00 | 492.00 | 494.00 | 168,498,700 | 0 |
| 02-Oct-2024 | 480.00 | 510.00 | 480.00 | 505.00 | 386,936,100 | 0 |
| 01-Oct-2024 | 476.00 | 476.00 | 468.00 | 472.00 | 23,331,600 | 0 |
| 30-Sep-2024 | 478.00 | 480.00 | 474.00 | 474.00 | 23,906,300 | 0 |
| 27-Sep-2024 | 478.00 | 480.00 | 474.00 | 478.00 | 19,967,700 | 0 |
| 26-Sep-2024 | 484.00 | 484.00 | 476.00 | 478.00 | 29,280,300 | 0 |
| 25-Sep-2024 | 492.00 | 492.00 | 480.00 | 484.00 | 35,079,200 | 0 |
| 24-Sep-2024 | 484.00 | 488.00 | 480.00 | 488.00 | 28,740,200 | 0 |
| 23-Sep-2024 | 482.00 | 488.00 | 480.00 | 482.00 | 17,508,600 | 0 |
| 20-Sep-2024 | 490.00 | 494.00 | 482.00 | 482.00 | 34,560,200 | 0 |
| 19-Sep-2024 | 480.00 | 488.00 | 476.00 | 488.00 | 30,423,600 | 0 |
| 18-Sep-2024 | 480.00 | 486.00 | 480.00 | 480.00 | 22,381,400 | 0 |
| 17-Sep-2024 | 480.00 | 484.00 | 476.00 | 480.00 | 20,444,200 | 0 |
| 13-Sep-2024 | 482.00 | 486.00 | 474.00 | 480.00 | 22,627,700 | 0 |
| 12-Sep-2024 | 472.00 | 484.00 | 472.00 | 480.00 | 50,193,500 | 0 |
| 11-Sep-2024 | 472.00 | 472.00 | 464.00 | 470.00 | 30,466,900 | 0 |
| 10-Sep-2024 | 474.00 | 476.00 | 472.00 | 472.00 | 15,333,700 | 0 |