| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 456.00 | 458.00 | 452.00 | 454.00 | 14,957,000 | 0 |
| 21-Nov-2024 | 454.00 | 458.00 | 450.00 | 454.00 | 12,502,400 | 0 |
| 20-Nov-2024 | 450.00 | 456.00 | 448.00 | 454.00 | 13,640,400 | 0 |
| 19-Nov-2024 | 442.00 | 452.00 | 442.00 | 448.00 | 26,219,000 | 0 |
| 18-Nov-2024 | 438.00 | 446.00 | 436.00 | 438.00 | 15,858,900 | 0 |
| 15-Nov-2024 | 442.00 | 444.00 | 436.00 | 438.00 | 12,013,200 | 0 |
| 14-Nov-2024 | 448.00 | 450.00 | 438.00 | 438.00 | 23,168,000 | 0 |
| 13-Nov-2024 | 446.00 | 452.00 | 444.00 | 448.00 | 15,549,000 | 0 |
| 12-Nov-2024 | 444.00 | 446.00 | 436.00 | 444.00 | 37,250,300 | 0 |
| 11-Nov-2024 | 452.00 | 460.00 | 440.00 | 444.00 | 31,276,400 | 0 |
| 08-Nov-2024 | 460.00 | 462.00 | 454.00 | 454.00 | 15,364,200 | 0 |
| 07-Nov-2024 | 452.00 | 464.00 | 448.00 | 458.00 | 32,421,100 | 0 |
| 06-Nov-2024 | 466.00 | 470.00 | 450.00 | 452.00 | 63,338,400 | 0 |
| 05-Nov-2024 | 470.00 | 474.00 | 464.00 | 466.00 | 15,284,600 | 0 |
| 04-Nov-2024 | 470.00 | 474.00 | 464.00 | 470.00 | 29,777,100 | 0 |
| 01-Nov-2024 | 478.00 | 480.00 | 470.00 | 470.00 | 28,119,700 | 0 |
| 31-Oct-2024 | 472.00 | 482.00 | 470.00 | 478.00 | 32,061,700 | 0 |
| 30-Oct-2024 | 472.00 | 476.00 | 460.00 | 472.00 | 101,069,600 | 0 |
| 29-Oct-2024 | 468.00 | 476.00 | 468.00 | 470.00 | 35,326,100 | 0 |
| 28-Oct-2024 | 478.00 | 478.00 | 466.00 | 470.00 | 39,757,600 | 0 |
| 25-Oct-2024 | 484.00 | 488.00 | 476.00 | 478.00 | 56,349,600 | 0 |
| 24-Oct-2024 | 490.00 | 490.00 | 486.00 | 486.00 | 21,054,400 | 0 |
| 23-Oct-2024 | 496.00 | 496.00 | 488.00 | 490.00 | 60,570,000 | 0 |
| 22-Oct-2024 | 490.00 | 490.00 | 484.00 | 490.00 | 67,657,600 | 0 |
| 21-Oct-2024 | 484.00 | 490.00 | 476.00 | 486.00 | 71,370,600 | 0 |
| 18-Oct-2024 | 486.00 | 488.00 | 482.00 | 484.00 | 25,935,300 | 0 |
| 17-Oct-2024 | 492.00 | 492.00 | 484.00 | 484.00 | 58,418,200 | 0 |
| 16-Oct-2024 | 482.00 | 494.00 | 480.00 | 494.00 | 130,595,000 | 0 |
| 15-Oct-2024 | 482.00 | 488.00 | 480.00 | 484.00 | 37,216,500 | 0 |
| 14-Oct-2024 | 488.00 | 488.00 | 480.00 | 482.00 | 37,711,400 | 0 |
| 11-Oct-2024 | 494.00 | 494.00 | 486.00 | 486.00 | 45,882,200 | 0 |
| 10-Oct-2024 | 480.00 | 484.00 | 478.00 | 482.00 | 79,310,000 | 0 |
| 09-Oct-2024 | 488.00 | 492.00 | 480.00 | 482.00 | 127,622,400 | 0 |
| 08-Oct-2024 | 530.00 | 535.00 | 492.00 | 492.00 | 139,132,900 | 0 |
| 07-Oct-2024 | 515.00 | 525.00 | 505.00 | 520.00 | 100,243,900 | 0 |
| 04-Oct-2024 | 510.00 | 520.00 | 505.00 | 510.00 | 149,698,300 | 0 |
| 03-Oct-2024 | 510.00 | 520.00 | 492.00 | 494.00 | 168,498,700 | 0 |
| 02-Oct-2024 | 480.00 | 510.00 | 480.00 | 505.00 | 386,936,100 | 0 |
| 01-Oct-2024 | 476.00 | 476.00 | 468.00 | 472.00 | 23,331,600 | 0 |
| 30-Sep-2024 | 478.00 | 480.00 | 474.00 | 474.00 | 23,906,300 | 0 |
| 27-Sep-2024 | 478.00 | 480.00 | 474.00 | 478.00 | 19,967,700 | 0 |
| 26-Sep-2024 | 484.00 | 484.00 | 476.00 | 478.00 | 29,280,300 | 0 |
| 25-Sep-2024 | 492.00 | 492.00 | 480.00 | 484.00 | 35,079,200 | 0 |
| 24-Sep-2024 | 484.00 | 488.00 | 480.00 | 488.00 | 28,740,200 | 0 |
| 23-Sep-2024 | 482.00 | 488.00 | 480.00 | 482.00 | 17,508,600 | 0 |
| 20-Sep-2024 | 490.00 | 494.00 | 482.00 | 482.00 | 34,560,200 | 0 |
| 19-Sep-2024 | 480.00 | 488.00 | 476.00 | 488.00 | 30,423,600 | 0 |
| 18-Sep-2024 | 480.00 | 486.00 | 480.00 | 480.00 | 22,381,400 | 0 |
| 17-Sep-2024 | 480.00 | 484.00 | 476.00 | 480.00 | 20,444,200 | 0 |
| 13-Sep-2024 | 482.00 | 486.00 | 474.00 | 480.00 | 22,627,700 | 0 |
| 12-Sep-2024 | 472.00 | 484.00 | 472.00 | 480.00 | 50,193,500 | 0 |
| 11-Sep-2024 | 472.00 | 472.00 | 464.00 | 470.00 | 30,466,900 | 0 |
| 10-Sep-2024 | 474.00 | 476.00 | 472.00 | 472.00 | 15,333,700 | 0 |
| 09-Sep-2024 | 478.00 | 484.00 | 466.00 | 472.00 | 46,850,800 | 0 |
| 06-Sep-2024 | 472.00 | 488.00 | 472.00 | 478.00 | 62,616,300 | 0 |
| 05-Sep-2024 | 466.00 | 472.00 | 462.00 | 472.00 | 21,695,700 | 0 |
| 04-Sep-2024 | 470.00 | 474.00 | 462.00 | 466.00 | 47,539,500 | 0 |
| 03-Sep-2024 | 476.00 | 480.00 | 474.00 | 474.00 | 22,087,400 | 0 |
| 02-Sep-2024 | 480.00 | 480.00 | 474.00 | 478.00 | 28,811,600 | 0 |
| 30-Aug-2024 | 478.00 | 484.00 | 476.00 | 480.00 | 35,569,800 | 0 |
| 29-Aug-2024 | 484.00 | 484.00 | 474.00 | 474.00 | 66,991,300 | 0 |
| 28-Aug-2024 | 488.00 | 490.00 | 482.00 | 482.00 | 45,216,600 | 0 |
| 27-Aug-2024 | 494.00 | 500.00 | 486.00 | 488.00 | 55,409,900 | 0 |
| 26-Aug-2024 | 484.00 | 492.00 | 482.00 | 492.00 | 39,643,300 | 0 |
| 23-Aug-2024 | 482.00 | 486.00 | 480.00 | 482.00 | 19,174,000 | 0 |
| 22-Aug-2024 | 484.00 | 484.00 | 478.00 | 480.00 | 39,934,400 | 0 |
| 21-Aug-2024 | 492.00 | 494.00 | 480.00 | 484.00 | 48,664,900 | 0 |
| 20-Aug-2024 | 490.00 | 494.00 | 486.00 | 490.00 | 36,256,500 | 0 |
| 19-Aug-2024 | 494.00 | 498.00 | 488.00 | 490.00 | 39,880,600 | 0 |
| 16-Aug-2024 | 492.00 | 496.00 | 488.00 | 492.00 | 30,424,800 | 0 |
| 15-Aug-2024 | 492.00 | 494.00 | 486.00 | 490.00 | 25,036,000 | 0 |
| 14-Aug-2024 | 496.00 | 498.00 | 490.00 | 492.00 | 24,319,100 | 0 |
| 13-Aug-2024 | 496.00 | 510.00 | 492.00 | 494.00 | 88,332,800 | 0 |
| 12-Aug-2024 | 488.00 | 490.00 | 478.00 | 490.00 | 36,736,900 | 0 |
| 09-Aug-2024 | 488.00 | 494.00 | 484.00 | 486.00 | 31,811,000 | 0 |
| 08-Aug-2024 | 480.00 | 492.00 | 478.00 | 488.00 | 72,786,200 | 0 |
| 07-Aug-2024 | 474.00 | 482.00 | 472.00 | 480.00 | 45,528,600 | 0 |
| 06-Aug-2024 | 468.00 | 480.00 | 462.00 | 472.00 | 118,784,900 | 0 |
| 05-Aug-2024 | 486.00 | 486.00 | 460.00 | 466.00 | 161,121,300 | 0 |
| 02-Aug-2024 | 505.00 | 505.00 | 494.00 | 494.00 | 47,815,200 | 0 |
| 01-Aug-2024 | 515.00 | 525.00 | 500.00 | 505.00 | 69,067,000 | 0 |
| 31-Jul-2024 | 498.00 | 520.00 | 480.00 | 510.00 | 207,058,600 | 0 |
| 30-Jul-2024 | 525.00 | 525.00 | 496.00 | 505.00 | 56,480,000 | 0 |
| 29-Jul-2024 | 520.00 | 535.00 | 515.00 | 525.00 | 37,611,400 | 0 |
| 26-Jul-2024 | 510.00 | 525.00 | 505.00 | 520.00 | 19,780,600 | 0 |
| 25-Jul-2024 | 510.00 | 520.00 | 490.00 | 505.00 | 43,604,300 | 0 |
| 24-Jul-2024 | 525.00 | 535.00 | 510.00 | 510.00 | 31,103,400 | 0 |
| 23-Jul-2024 | 525.00 | 540.00 | 520.00 | 530.00 | 18,826,300 | 0 |
| 22-Jul-2024 | 535.00 | 540.00 | 515.00 | 530.00 | 19,957,700 | 0 |
| 19-Jul-2024 | 540.00 | 540.00 | 525.00 | 535.00 | 22,455,100 | 0 |
| 18-Jul-2024 | 510.00 | 545.00 | 505.00 | 540.00 | 67,632,400 | 0 |
| 17-Jul-2024 | 520.00 | 525.00 | 505.00 | 505.00 | 28,522,300 | 0 |
| 16-Jul-2024 | 505.00 | 525.00 | 498.00 | 520.00 | 62,366,500 | 0 |
| 15-Jul-2024 | 470.00 | 515.00 | 470.00 | 505.00 | 158,963,200 | 0 |
| 12-Jul-2024 | 470.00 | 482.00 | 466.00 | 466.00 | 30,596,700 | 0 |
| 11-Jul-2024 | 460.00 | 480.00 | 454.00 | 468.00 | 36,229,900 | 0 |
| 10-Jul-2024 | 464.00 | 468.00 | 456.00 | 460.00 | 40,339,500 | 0 |
| 09-Jul-2024 | 446.00 | 468.00 | 436.00 | 462.00 | 62,831,800 | 0 |
| 08-Jul-2024 | 448.00 | 450.00 | 444.00 | 446.00 | 8,992,900 | 0 |
| 05-Jul-2024 | 442.00 | 450.00 | 436.00 | 448.00 | 20,345,800 | 0 |