| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 478.00 | 484.00 | 466.00 | 472.00 | 46,850,800 | 0 |
| 06-Sep-2024 | 472.00 | 488.00 | 472.00 | 478.00 | 62,616,300 | 0 |
| 05-Sep-2024 | 466.00 | 472.00 | 462.00 | 472.00 | 21,695,700 | 0 |
| 04-Sep-2024 | 470.00 | 474.00 | 462.00 | 466.00 | 47,539,500 | 0 |
| 03-Sep-2024 | 476.00 | 480.00 | 474.00 | 474.00 | 22,087,400 | 0 |
| 02-Sep-2024 | 480.00 | 480.00 | 474.00 | 478.00 | 28,811,600 | 0 |
| 30-Aug-2024 | 478.00 | 484.00 | 476.00 | 480.00 | 35,569,800 | 0 |
| 29-Aug-2024 | 484.00 | 484.00 | 474.00 | 474.00 | 66,991,300 | 0 |
| 28-Aug-2024 | 488.00 | 490.00 | 482.00 | 482.00 | 45,216,600 | 0 |
| 27-Aug-2024 | 494.00 | 500.00 | 486.00 | 488.00 | 55,409,900 | 0 |
| 26-Aug-2024 | 484.00 | 492.00 | 482.00 | 492.00 | 39,643,300 | 0 |
| 23-Aug-2024 | 482.00 | 486.00 | 480.00 | 482.00 | 19,174,000 | 0 |
| 22-Aug-2024 | 484.00 | 484.00 | 478.00 | 480.00 | 39,934,400 | 0 |
| 21-Aug-2024 | 492.00 | 494.00 | 480.00 | 484.00 | 48,664,900 | 0 |
| 20-Aug-2024 | 490.00 | 494.00 | 486.00 | 490.00 | 36,256,500 | 0 |
| 19-Aug-2024 | 494.00 | 498.00 | 488.00 | 490.00 | 39,880,600 | 0 |
| 16-Aug-2024 | 492.00 | 496.00 | 488.00 | 492.00 | 30,424,800 | 0 |
| 15-Aug-2024 | 492.00 | 494.00 | 486.00 | 490.00 | 25,036,000 | 0 |
| 14-Aug-2024 | 496.00 | 498.00 | 490.00 | 492.00 | 24,319,100 | 0 |
| 13-Aug-2024 | 496.00 | 510.00 | 492.00 | 494.00 | 88,332,800 | 0 |
| 12-Aug-2024 | 488.00 | 490.00 | 478.00 | 490.00 | 36,736,900 | 0 |
| 09-Aug-2024 | 488.00 | 494.00 | 484.00 | 486.00 | 31,811,000 | 0 |
| 08-Aug-2024 | 480.00 | 492.00 | 478.00 | 488.00 | 72,786,200 | 0 |
| 07-Aug-2024 | 474.00 | 482.00 | 472.00 | 480.00 | 45,528,600 | 0 |
| 06-Aug-2024 | 468.00 | 480.00 | 462.00 | 472.00 | 118,784,900 | 0 |
| 05-Aug-2024 | 486.00 | 486.00 | 460.00 | 466.00 | 161,121,300 | 0 |
| 02-Aug-2024 | 505.00 | 505.00 | 494.00 | 494.00 | 47,815,200 | 0 |
| 01-Aug-2024 | 515.00 | 525.00 | 500.00 | 505.00 | 69,067,000 | 0 |
| 31-Jul-2024 | 498.00 | 520.00 | 480.00 | 510.00 | 207,058,600 | 0 |
| 30-Jul-2024 | 525.00 | 525.00 | 496.00 | 505.00 | 56,480,000 | 0 |
| 29-Jul-2024 | 520.00 | 535.00 | 515.00 | 525.00 | 37,611,400 | 0 |
| 26-Jul-2024 | 510.00 | 525.00 | 505.00 | 520.00 | 19,780,600 | 0 |
| 25-Jul-2024 | 510.00 | 520.00 | 490.00 | 505.00 | 43,604,300 | 0 |
| 24-Jul-2024 | 525.00 | 535.00 | 510.00 | 510.00 | 31,103,400 | 0 |
| 23-Jul-2024 | 525.00 | 540.00 | 520.00 | 530.00 | 18,826,300 | 0 |
| 22-Jul-2024 | 535.00 | 540.00 | 515.00 | 530.00 | 19,957,700 | 0 |
| 19-Jul-2024 | 540.00 | 540.00 | 525.00 | 535.00 | 22,455,100 | 0 |
| 18-Jul-2024 | 510.00 | 545.00 | 505.00 | 540.00 | 67,632,400 | 0 |
| 17-Jul-2024 | 520.00 | 525.00 | 505.00 | 505.00 | 28,522,300 | 0 |
| 16-Jul-2024 | 505.00 | 525.00 | 498.00 | 520.00 | 62,366,500 | 0 |
| 15-Jul-2024 | 470.00 | 515.00 | 470.00 | 505.00 | 158,963,200 | 0 |
| 12-Jul-2024 | 470.00 | 482.00 | 466.00 | 466.00 | 30,596,700 | 0 |
| 11-Jul-2024 | 460.00 | 480.00 | 454.00 | 468.00 | 36,229,900 | 0 |
| 10-Jul-2024 | 464.00 | 468.00 | 456.00 | 460.00 | 40,339,500 | 0 |
| 09-Jul-2024 | 446.00 | 468.00 | 436.00 | 462.00 | 62,831,800 | 0 |
| 08-Jul-2024 | 448.00 | 450.00 | 444.00 | 446.00 | 8,992,900 | 0 |
| 05-Jul-2024 | 442.00 | 450.00 | 436.00 | 448.00 | 20,345,800 | 0 |
| 04-Jul-2024 | 436.00 | 444.00 | 436.00 | 442.00 | 16,232,500 | 0 |
| 03-Jul-2024 | 438.00 | 440.00 | 434.00 | 436.00 | 9,235,100 | 0 |
| 02-Jul-2024 | 436.00 | 442.00 | 434.00 | 438.00 | 21,191,900 | 0 |
| 01-Jul-2024 | 444.00 | 444.00 | 430.00 | 434.00 | 57,327,400 | 0 |
| 28-Jun-2024 | 442.00 | 450.00 | 440.00 | 444.00 | 16,544,100 | 0 |
| 27-Jun-2024 | 442.00 | 442.00 | 436.00 | 442.00 | 12,131,000 | 0 |
| 26-Jun-2024 | 452.00 | 452.00 | 438.00 | 442.00 | 17,042,100 | 0 |
| 25-Jun-2024 | 434.00 | 450.00 | 432.00 | 448.00 | 38,705,800 | 0 |
| 24-Jun-2024 | 432.00 | 438.00 | 432.00 | 434.00 | 15,410,100 | 0 |
| 21-Jun-2024 | 418.00 | 438.00 | 418.00 | 432.00 | 58,430,100 | 0 |
| 20-Jun-2024 | 406.00 | 420.00 | 406.00 | 418.00 | 41,237,500 | 0 |
| 19-Jun-2024 | 398.00 | 408.00 | 394.00 | 406.00 | 28,598,800 | 0 |
| 14-Jun-2024 | 404.00 | 408.00 | 392.00 | 398.00 | 39,878,900 | 0 |
| 13-Jun-2024 | 406.00 | 410.00 | 402.00 | 404.00 | 12,551,100 | 0 |
| 12-Jun-2024 | 410.00 | 416.00 | 404.00 | 406.00 | 20,758,300 | 0 |
| 11-Jun-2024 | 414.00 | 418.00 | 410.00 | 412.00 | 12,550,400 | 0 |
| 10-Jun-2024 | 414.00 | 416.00 | 408.00 | 410.00 | 13,444,100 | 0 |
| 07-Jun-2024 | 416.00 | 422.00 | 414.00 | 414.00 | 14,825,600 | 0 |
| 06-Jun-2024 | 416.00 | 420.00 | 412.00 | 412.00 | 12,583,200 | 0 |
| 05-Jun-2024 | 424.00 | 426.00 | 412.00 | 414.00 | 11,628,100 | 0 |
| 04-Jun-2024 | 420.00 | 426.00 | 414.00 | 426.00 | 35,886,700 | 0 |
| 03-Jun-2024 | 406.00 | 422.00 | 404.00 | 422.00 | 23,646,800 | 0 |
| 31-May-2024 | 410.00 | 412.00 | 406.00 | 406.00 | 18,467,500 | 0 |
| 30-May-2024 | 412.00 | 414.00 | 404.00 | 412.00 | 18,827,400 | 0 |
| 29-May-2024 | 416.00 | 424.00 | 410.00 | 412.00 | 37,276,700 | 0 |
| 28-May-2024 | 408.00 | 418.00 | 404.00 | 416.00 | 44,242,200 | 0 |
| 27-May-2024 | 448.00 | 448.00 | 430.00 | 432.00 | 47,417,000 | 0 |
| 22-May-2024 | 450.00 | 454.00 | 438.00 | 440.00 | 23,167,600 | 0 |
| 21-May-2024 | 456.00 | 456.00 | 440.00 | 442.00 | 25,524,200 | 0 |
| 20-May-2024 | 442.00 | 464.00 | 442.00 | 456.00 | 64,682,000 | 0 |
| 17-May-2024 | 434.00 | 444.00 | 432.00 | 442.00 | 24,208,900 | 0 |
| 16-May-2024 | 438.00 | 444.00 | 430.00 | 434.00 | 35,392,100 | 0 |
| 15-May-2024 | 456.00 | 460.00 | 436.00 | 440.00 | 83,326,300 | 0 |
| 14-May-2024 | 444.00 | 460.00 | 438.00 | 456.00 | 87,404,800 | 0 |
| 13-May-2024 | 420.00 | 442.00 | 420.00 | 438.00 | 58,695,000 | 0 |
| 08-May-2024 | 426.00 | 426.00 | 420.00 | 422.00 | 24,076,100 | 0 |
| 07-May-2024 | 422.00 | 430.00 | 420.00 | 426.00 | 28,423,000 | 0 |
| 06-May-2024 | 424.00 | 430.00 | 420.00 | 422.00 | 25,578,200 | 0 |
| 03-May-2024 | 434.00 | 438.00 | 424.00 | 428.00 | 28,651,400 | 0 |
| 02-May-2024 | 428.00 | 436.00 | 420.00 | 434.00 | 81,761,400 | 0 |
| 30-Apr-2024 | 406.00 | 428.00 | 404.00 | 428.00 | 123,973,800 | 0 |
| 29-Apr-2024 | 404.00 | 408.00 | 398.00 | 404.00 | 24,872,100 | 0 |
| 26-Apr-2024 | 414.00 | 422.00 | 402.00 | 404.00 | 48,280,700 | 0 |
| 25-Apr-2024 | 422.00 | 424.00 | 414.00 | 416.00 | 36,942,400 | 0 |
| 24-Apr-2024 | 406.00 | 424.00 | 404.00 | 422.00 | 111,939,300 | 0 |
| 23-Apr-2024 | 398.00 | 408.00 | 398.00 | 404.00 | 30,741,600 | 0 |
| 22-Apr-2024 | 406.00 | 410.00 | 396.00 | 398.00 | 40,010,000 | 0 |
| 19-Apr-2024 | 400.00 | 412.00 | 400.00 | 406.00 | 78,353,000 | 0 |
| 18-Apr-2024 | 402.00 | 402.00 | 394.00 | 396.00 | 30,886,000 | 0 |
| 17-Apr-2024 | 408.00 | 412.00 | 400.00 | 402.00 | 28,609,600 | 0 |
| 16-Apr-2024 | 408.00 | 414.00 | 404.00 | 408.00 | 72,368,000 | 0 |
| 05-Apr-2024 | 400.00 | 404.00 | 400.00 | 400.00 | 14,363,800 | 0 |
| 04-Apr-2024 | 398.00 | 404.00 | 398.00 | 400.00 | 31,315,800 | 0 |