| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 410.00 | 416.00 | 408.00 | 408.00 | 9,778,400 | 0 |
| 18-Jan-2024 | 410.00 | 414.00 | 402.00 | 410.00 | 15,694,400 | 0 |
| 17-Jan-2024 | 416.00 | 422.00 | 408.00 | 408.00 | 22,313,800 | 0 |
| 16-Jan-2024 | 410.00 | 420.00 | 410.00 | 418.00 | 66,257,700 | 0 |
| 15-Jan-2024 | 416.00 | 418.00 | 408.00 | 410.00 | 33,337,100 | 0 |
| 12-Jan-2024 | 394.00 | 412.00 | 392.00 | 412.00 | 71,856,900 | 0 |
| 11-Jan-2024 | 392.00 | 394.00 | 390.00 | 392.00 | 10,206,800 | 0 |
| 10-Jan-2024 | 390.00 | 394.00 | 386.00 | 390.00 | 14,878,800 | 0 |
| 09-Jan-2024 | 398.00 | 398.00 | 388.00 | 388.00 | 30,229,500 | 0 |
| 08-Jan-2024 | 402.00 | 412.00 | 394.00 | 398.00 | 37,966,400 | 0 |
| 05-Jan-2024 | 408.00 | 410.00 | 400.00 | 402.00 | 17,593,500 | 0 |
| 04-Jan-2024 | 398.00 | 408.00 | 398.00 | 408.00 | 36,494,000 | 0 |
| 03-Jan-2024 | 394.00 | 398.00 | 392.00 | 394.00 | 11,561,100 | 0 |
| 02-Jan-2024 | 388.00 | 396.00 | 388.00 | 394.00 | 10,666,800 | 0 |
| 29-Dec-2023 | 398.00 | 398.00 | 386.00 | 388.00 | 21,587,200 | 0 |
| 28-Dec-2023 | 400.00 | 400.00 | 396.00 | 396.00 | 15,803,800 | 0 |
| 27-Dec-2023 | 390.00 | 404.00 | 390.00 | 400.00 | 34,675,200 | 0 |
| 22-Dec-2023 | 390.00 | 396.00 | 388.00 | 390.00 | 17,320,900 | 0 |
| 21-Dec-2023 | 390.00 | 390.00 | 382.00 | 388.00 | 11,390,100 | 0 |
| 20-Dec-2023 | 386.00 | 394.00 | 384.00 | 386.00 | 19,713,200 | 0 |
| 19-Dec-2023 | 380.00 | 386.00 | 380.00 | 384.00 | 11,172,600 | 0 |
| 18-Dec-2023 | 380.00 | 386.00 | 378.00 | 378.00 | 20,046,300 | 0 |
| 15-Dec-2023 | 382.00 | 386.00 | 378.00 | 378.00 | 15,232,300 | 0 |
| 14-Dec-2023 | 374.00 | 382.00 | 372.00 | 378.00 | 14,446,000 | 0 |
| 13-Dec-2023 | 378.00 | 378.00 | 370.00 | 372.00 | 44,751,000 | 0 |
| 12-Dec-2023 | 388.00 | 388.00 | 374.00 | 380.00 | 49,740,800 | 0 |
| 11-Dec-2023 | 392.00 | 396.00 | 386.00 | 388.00 | 28,221,900 | 0 |
| 08-Dec-2023 | 394.00 | 400.00 | 388.00 | 390.00 | 33,871,400 | 0 |
| 07-Dec-2023 | 400.00 | 402.00 | 390.00 | 392.00 | 41,573,000 | 0 |
| 06-Dec-2023 | 404.00 | 406.00 | 402.00 | 402.00 | 10,435,200 | 0 |
| 05-Dec-2023 | 404.00 | 408.00 | 400.00 | 404.00 | 21,784,300 | 0 |
| 04-Dec-2023 | 410.00 | 410.00 | 402.00 | 404.00 | 42,423,600 | 0 |
| 01-Dec-2023 | 416.00 | 416.00 | 408.00 | 410.00 | 7,682,800 | 0 |
| 30-Nov-2023 | 418.00 | 418.00 | 412.00 | 416.00 | 7,935,000 | 0 |
| 29-Nov-2023 | 416.00 | 420.00 | 410.00 | 414.00 | 12,390,500 | 0 |
| 28-Nov-2023 | 408.00 | 414.00 | 408.00 | 412.00 | 6,830,400 | 0 |
| 27-Nov-2023 | 410.00 | 416.00 | 408.00 | 408.00 | 12,030,400 | 0 |
| 24-Nov-2023 | 410.00 | 412.00 | 406.00 | 408.00 | 5,711,800 | 0 |
| 23-Nov-2023 | 408.00 | 414.00 | 402.00 | 410.00 | 19,554,900 | 0 |
| 22-Nov-2023 | 412.00 | 414.00 | 406.00 | 408.00 | 14,653,200 | 0 |
| 21-Nov-2023 | 418.00 | 420.00 | 410.00 | 410.00 | 10,559,100 | 0 |
| 20-Nov-2023 | 412.00 | 418.00 | 412.00 | 414.00 | 10,037,600 | 0 |
| 17-Nov-2023 | 418.00 | 418.00 | 406.00 | 410.00 | 28,973,200 | 0 |
| 16-Nov-2023 | 422.00 | 422.00 | 416.00 | 416.00 | 14,428,400 | 0 |
| 15-Nov-2023 | 418.00 | 428.00 | 418.00 | 422.00 | 28,309,200 | 0 |
| 14-Nov-2023 | 412.00 | 420.00 | 410.00 | 418.00 | 16,790,500 | 0 |
| 13-Nov-2023 | 412.00 | 418.00 | 410.00 | 410.00 | 13,041,000 | 0 |
| 10-Nov-2023 | 412.00 | 418.00 | 410.00 | 410.00 | 17,921,400 | 0 |
| 09-Nov-2023 | 416.00 | 420.00 | 410.00 | 414.00 | 19,200,900 | 0 |
| 08-Nov-2023 | 416.00 | 420.00 | 402.00 | 418.00 | 51,275,800 | 0 |
| 07-Nov-2023 | 426.00 | 430.00 | 418.00 | 418.00 | 19,428,800 | 0 |
| 06-Nov-2023 | 422.00 | 430.00 | 420.00 | 426.00 | 20,547,800 | 0 |
| 03-Nov-2023 | 420.00 | 432.00 | 420.00 | 424.00 | 26,497,500 | 0 |
| 02-Nov-2023 | 412.00 | 422.00 | 412.00 | 418.00 | 23,573,600 | 0 |
| 01-Nov-2023 | 434.00 | 434.00 | 410.00 | 412.00 | 60,722,200 | 0 |
| 31-Oct-2023 | 426.00 | 432.00 | 414.00 | 432.00 | 39,041,900 | 0 |
| 30-Oct-2023 | 450.00 | 460.00 | 424.00 | 424.00 | 114,048,600 | 0 |
| 27-Oct-2023 | 412.00 | 446.00 | 412.00 | 446.00 | 157,768,700 | 0 |
| 26-Oct-2023 | 418.00 | 422.00 | 408.00 | 412.00 | 20,917,100 | 0 |
| 25-Oct-2023 | 410.00 | 422.00 | 406.00 | 418.00 | 32,929,900 | 0 |
| 24-Oct-2023 | 410.00 | 412.00 | 404.00 | 408.00 | 14,145,500 | 0 |
| 23-Oct-2023 | 414.00 | 418.00 | 398.00 | 410.00 | 42,809,600 | 0 |
| 20-Oct-2023 | 408.00 | 420.00 | 408.00 | 414.00 | 19,835,300 | 0 |
| 19-Oct-2023 | 428.00 | 428.00 | 408.00 | 408.00 | 40,456,700 | 0 |
| 18-Oct-2023 | 420.00 | 428.00 | 420.00 | 422.00 | 34,531,100 | 0 |
| 17-Oct-2023 | 422.00 | 422.00 | 416.00 | 420.00 | 29,663,400 | 0 |
| 16-Oct-2023 | 418.00 | 426.00 | 414.00 | 420.00 | 69,394,100 | 0 |
| 13-Oct-2023 | 406.00 | 414.00 | 404.00 | 414.00 | 24,015,200 | 0 |
| 12-Oct-2023 | 404.00 | 408.00 | 396.00 | 406.00 | 25,848,400 | 0 |
| 11-Oct-2023 | 404.00 | 408.00 | 402.00 | 404.00 | 11,073,700 | 0 |
| 10-Oct-2023 | 410.00 | 414.00 | 402.00 | 404.00 | 31,313,600 | 0 |
| 09-Oct-2023 | 400.00 | 412.00 | 400.00 | 406.00 | 50,285,800 | 0 |
| 06-Oct-2023 | 386.00 | 396.00 | 382.00 | 390.00 | 35,899,600 | 0 |
| 05-Oct-2023 | 392.00 | 400.00 | 386.00 | 386.00 | 39,849,900 | 0 |
| 04-Oct-2023 | 400.00 | 406.00 | 394.00 | 394.00 | 43,386,400 | 0 |
| 03-Oct-2023 | 410.00 | 412.00 | 398.00 | 398.00 | 62,744,800 | 0 |
| 02-Oct-2023 | 418.00 | 420.00 | 410.00 | 414.00 | 25,374,700 | 0 |
| 29-Sep-2023 | 412.00 | 422.00 | 410.00 | 418.00 | 40,624,900 | 0 |
| 27-Sep-2023 | 404.00 | 414.00 | 404.00 | 410.00 | 39,033,700 | 0 |
| 26-Sep-2023 | 418.00 | 422.00 | 392.00 | 404.00 | 66,261,200 | 0 |
| 25-Sep-2023 | 412.00 | 420.00 | 412.00 | 418.00 | 27,463,400 | 0 |
| 22-Sep-2023 | 420.00 | 422.00 | 410.00 | 412.00 | 47,416,300 | 0 |
| 21-Sep-2023 | 420.00 | 420.00 | 410.00 | 416.00 | 33,104,900 | 0 |
| 20-Sep-2023 | 432.00 | 432.00 | 414.00 | 418.00 | 48,909,300 | 0 |
| 19-Sep-2023 | 430.00 | 436.00 | 428.00 | 432.00 | 24,704,400 | 0 |
| 18-Sep-2023 | 432.00 | 436.00 | 428.00 | 428.00 | 37,210,400 | 0 |
| 15-Sep-2023 | 424.00 | 438.00 | 424.00 | 430.00 | 31,448,900 | 0 |
| 14-Sep-2023 | 434.00 | 436.00 | 420.00 | 426.00 | 36,271,500 | 0 |
| 13-Sep-2023 | 428.00 | 438.00 | 426.00 | 432.00 | 70,807,300 | 0 |
| 12-Sep-2023 | 414.00 | 434.00 | 414.00 | 424.00 | 102,838,000 | 0 |
| 11-Sep-2023 | 420.00 | 420.00 | 410.00 | 416.00 | 21,281,900 | 0 |
| 08-Sep-2023 | 412.00 | 416.00 | 406.00 | 416.00 | 37,607,000 | 0 |
| 07-Sep-2023 | 414.00 | 424.00 | 412.00 | 412.00 | 29,586,200 | 0 |
| 06-Sep-2023 | 420.00 | 426.00 | 412.00 | 416.00 | 105,155,500 | 0 |
| 05-Sep-2023 | 416.00 | 418.00 | 406.00 | 408.00 | 40,112,100 | 0 |
| 04-Sep-2023 | 414.00 | 420.00 | 406.00 | 414.00 | 82,597,600 | 0 |
| 01-Sep-2023 | 392.00 | 424.00 | 392.00 | 410.00 | 265,942,500 | 0 |
| 31-Aug-2023 | 388.00 | 392.00 | 388.00 | 390.00 | 11,502,600 | 0 |
| 30-Aug-2023 | 390.00 | 394.00 | 388.00 | 388.00 | 15,586,900 | 0 |
| 29-Aug-2023 | 394.00 | 396.00 | 388.00 | 390.00 | 11,808,700 | 0 |