| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 720.00 | 720.00 | 675.00 | 690.00 | 40,995,200 | 0 |
| 03-Aug-2026 | 695.00 | 720.00 | 685.00 | 700.00 | 50,896,500 | 0 |
| 31-Jul-2026 | 700.00 | 705.00 | 680.00 | 695.00 | 22,352,900 | 0 |
| 30-Jul-2026 | 670.00 | 700.00 | 670.00 | 690.00 | 20,259,400 | 0 |
| 29-Jul-2026 | 685.00 | 690.00 | 665.00 | 670.00 | 30,011,700 | 0 |
| 28-Jul-2026 | 660.00 | 690.00 | 655.00 | 685.00 | 40,390,400 | 0 |
| 27-Jul-2026 | 665.00 | 670.00 | 650.00 | 655.00 | 20,147,400 | 0 |
| 24-Jul-2026 | 700.00 | 705.00 | 665.00 | 665.00 | 28,121,600 | 0 |
| 23-Jul-2026 | 695.00 | 705.00 | 690.00 | 700.00 | 54,908,700 | 0 |
| 22-Jul-2026 | 660.00 | 695.00 | 660.00 | 690.00 | 55,707,000 | 0 |
| 21-Jul-2026 | 655.00 | 660.00 | 650.00 | 660.00 | 19,868,000 | 0 |
| 20-Jul-2026 | 650.00 | 660.00 | 645.00 | 655.00 | 22,372,600 | 0 |
| 17-Jul-2026 | 650.00 | 650.00 | 635.00 | 640.00 | 12,606,300 | 0 |
| 16-Jul-2026 | 650.00 | 655.00 | 640.00 | 645.00 | 13,356,600 | 0 |
| 15-Jul-2026 | 660.00 | 665.00 | 640.00 | 650.00 | 17,349,900 | 0 |
| 14-Jul-2026 | 655.00 | 665.00 | 650.00 | 660.00 | 38,735,800 | 0 |
| 13-Jul-2026 | 665.00 | 670.00 | 635.00 | 645.00 | 42,957,800 | 0 |
| 10-Jul-2026 | 615.00 | 660.00 | 615.00 | 655.00 | 63,615,400 | 0 |
| 09-Jul-2026 | 615.00 | 635.00 | 590.00 | 605.00 | 48,323,600 | 0 |
| 08-Jul-2026 | 605.00 | 620.00 | 595.00 | 615.00 | 43,134,600 | 0 |
| 07-Jul-2026 | 570.00 | 605.00 | 560.00 | 595.00 | 32,398,200 | 0 |
| 06-Jul-2026 | 565.00 | 580.00 | 550.00 | 560.00 | 23,924,900 | 0 |
| 03-Jul-2026 | 540.00 | 570.00 | 540.00 | 565.00 | 9,512,500 | 0 |
| 02-Jul-2026 | 535.00 | 550.00 | 525.00 | 540.00 | 11,068,200 | 0 |
| 01-Jul-2026 | 520.00 | 535.00 | 515.00 | 535.00 | 12,697,900 | 0 |
| 30-Jun-2026 | 530.00 | 535.00 | 505.00 | 520.00 | 17,741,600 | 0 |
| 29-Jun-2026 | 540.00 | 550.00 | 520.00 | 530.00 | 16,803,600 | 0 |
| 26-Jun-2026 | 545.00 | 550.00 | 520.00 | 530.00 | 12,277,800 | 0 |
| 25-Jun-2026 | 540.00 | 560.00 | 535.00 | 540.00 | 36,520,200 | 0 |
| 24-Jun-2026 | 570.00 | 570.00 | 535.00 | 545.00 | 15,237,000 | 0 |
| 23-Jun-2026 | 560.00 | 575.00 | 550.00 | 570.00 | 24,639,700 | 0 |
| 22-Jun-2026 | 570.00 | 580.00 | 555.00 | 560.00 | 12,171,500 | 0 |
| 19-Jun-2026 | 580.00 | 585.00 | 565.00 | 565.00 | 14,019,100 | 0 |
| 18-Jun-2026 | 575.00 | 585.00 | 570.00 | 575.00 | 33,588,200 | 0 |
| 17-Jun-2026 | 615.00 | 625.00 | 605.00 | 615.00 | 41,581,200 | 0 |
| 15-Jun-2026 | 620.00 | 640.00 | 605.00 | 610.00 | 65,942,800 | 0 |
| 12-Jun-2026 | 605.00 | 630.00 | 590.00 | 620.00 | 32,684,200 | 0 |
| 11-Jun-2026 | 600.00 | 625.00 | 585.00 | 600.00 | 42,346,700 | 0 |
| 10-Jun-2026 | 600.00 | 615.00 | 580.00 | 590.00 | 41,228,200 | 0 |
| 09-Jun-2026 | 555.00 | 590.00 | 540.00 | 590.00 | 28,839,600 | 0 |
| 08-Jun-2026 | 560.00 | 580.00 | 535.00 | 555.00 | 26,717,300 | 0 |
| 05-Jun-2026 | 600.00 | 600.00 | 570.00 | 575.00 | 15,799,800 | 0 |
| 04-Jun-2026 | 595.00 | 615.00 | 565.00 | 605.00 | 27,036,400 | 0 |
| 03-Jun-2026 | 630.00 | 635.00 | 575.00 | 595.00 | 28,955,600 | 0 |
| 02-Jun-2026 | 615.00 | 645.00 | 595.00 | 630.00 | 24,765,700 | 0 |
| 29-May-2026 | 635.00 | 640.00 | 600.00 | 610.00 | 32,527,300 | 0 |
| 28-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 27-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 26-May-2026 | 650.00 | 670.00 | 635.00 | 635.00 | 12,808,200 | 0 |
| 25-May-2026 | 665.00 | 670.00 | 625.00 | 650.00 | 25,954,600 | 0 |
| 22-May-2026 | 625.00 | 660.00 | 610.00 | 660.00 | 28,438,600 | 0 |
| 21-May-2026 | 685.00 | 695.00 | 630.00 | 640.00 | 31,770,200 | 0 |
| 20-May-2026 | 680.00 | 695.00 | 660.00 | 685.00 | 26,332,600 | 0 |
| 19-May-2026 | 710.00 | 715.00 | 670.00 | 680.00 | 29,506,800 | 0 |
| 18-May-2026 | 700.00 | 710.00 | 660.00 | 700.00 | 38,158,500 | 0 |
| 15-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 14-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 13-May-2026 | 710.00 | 710.00 | 690.00 | 700.00 | 23,133,600 | 0 |
| 12-May-2026 | 695.00 | 720.00 | 695.00 | 715.00 | 31,455,700 | 0 |
| 11-May-2026 | 715.00 | 725.00 | 680.00 | 690.00 | 44,621,900 | 0 |
| 08-May-2026 | 720.00 | 735.00 | 705.00 | 710.00 | 28,149,800 | 0 |
| 07-May-2026 | 765.00 | 765.00 | 715.00 | 720.00 | 52,438,300 | 0 |
| 06-May-2026 | 780.00 | 785.00 | 755.00 | 765.00 | 28,501,400 | 0 |
| 05-May-2026 | 785.00 | 790.00 | 770.00 | 775.00 | 27,170,400 | 0 |
| 04-May-2026 | 785.00 | 790.00 | 755.00 | 765.00 | 32,925,000 | 0 |
| 30-Apr-2026 | 845.00 | 845.00 | 785.00 | 790.00 | 70,132,500 | 0 |
| 29-Apr-2026 | 830.00 | 845.00 | 810.00 | 830.00 | 80,246,300 | 0 |
| 28-Apr-2026 | 795.00 | 840.00 | 780.00 | 830.00 | 189,633,100 | 0 |
| 27-Apr-2026 | 785.00 | 790.00 | 750.00 | 780.00 | 45,315,200 | 0 |
| 24-Apr-2026 | 820.00 | 825.00 | 760.00 | 780.00 | 141,421,400 | 0 |
| 23-Apr-2026 | 740.00 | 805.00 | 735.00 | 805.00 | 223,798,300 | 0 |
| 22-Apr-2026 | 725.00 | 750.00 | 725.00 | 730.00 | 28,183,300 | 0 |
| 21-Apr-2026 | 730.00 | 735.00 | 715.00 | 720.00 | 20,041,400 | 0 |
| 20-Apr-2026 | 735.00 | 750.00 | 725.00 | 725.00 | 46,786,200 | 0 |
| 17-Apr-2026 | 710.00 | 725.00 | 705.00 | 725.00 | 19,189,200 | 0 |
| 16-Apr-2026 | 730.00 | 735.00 | 705.00 | 710.00 | 22,648,900 | 0 |
| 15-Apr-2026 | 730.00 | 745.00 | 725.00 | 725.00 | 38,671,300 | 0 |
| 14-Apr-2026 | 720.00 | 735.00 | 710.00 | 735.00 | 54,270,600 | 0 |
| 13-Apr-2026 | 705.00 | 725.00 | 700.00 | 715.00 | 87,017,500 | 0 |
| 10-Apr-2026 | 695.00 | 700.00 | 685.00 | 690.00 | 26,198,800 | 0 |
| 09-Apr-2026 | 700.00 | 720.00 | 685.00 | 690.00 | 50,331,200 | 0 |
| 08-Apr-2026 | 695.00 | 700.00 | 655.00 | 700.00 | 100,026,300 | 0 |
| 07-Apr-2026 | 720.00 | 730.00 | 715.00 | 715.00 | 25,377,900 | 0 |
| 06-Apr-2026 | 715.00 | 725.00 | 710.00 | 715.00 | 28,062,900 | 0 |
| 02-Apr-2026 | 720.00 | 735.00 | 710.00 | 710.00 | 44,374,600 | 0 |
| 01-Apr-2026 | 750.00 | 750.00 | 705.00 | 710.00 | 54,105,600 | 0 |
| 31-Mar-2026 | 745.00 | 755.00 | 725.00 | 745.00 | 72,513,400 | 0 |
| 30-Mar-2026 | 750.00 | 770.00 | 725.00 | 740.00 | 114,574,700 | 0 |
| 27-Mar-2026 | 720.00 | 735.00 | 705.00 | 730.00 | 47,953,800 | 0 |
| 26-Mar-2026 | 735.00 | 740.00 | 705.00 | 720.00 | 65,930,800 | 0 |
| 25-Mar-2026 | 690.00 | 740.00 | 680.00 | 720.00 | 87,086,800 | 0 |
| 17-Mar-2026 | 710.00 | 730.00 | 695.00 | 695.00 | 80,365,500 | 0 |
| 16-Mar-2026 | 715.00 | 720.00 | 675.00 | 705.00 | 98,955,500 | 0 |
| 13-Mar-2026 | 745.00 | 755.00 | 705.00 | 710.00 | 132,125,000 | 0 |
| 12-Mar-2026 | 765.00 | 780.00 | 740.00 | 745.00 | 125,844,500 | 0 |
| 11-Mar-2026 | 805.00 | 805.00 | 735.00 | 750.00 | 183,700,800 | 0 |
| 10-Mar-2026 | 800.00 | 825.00 | 765.00 | 805.00 | 291,265,200 | 0 |
| 09-Mar-2026 | 925.00 | 930.00 | 830.00 | 840.00 | 329,777,600 | 0 |
| 06-Mar-2026 | 875.00 | 940.00 | 850.00 | 850.00 | 341,138,400 | 0 |
| 05-Mar-2026 | 900.00 | 905.00 | 855.00 | 860.00 | 160,526,400 | 0 |