| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 635.00 | 640.00 | 620.00 | 630.00 | 7,250,300 | 0 |
| 08-Oct-2026 | 640.00 | 650.00 | 630.00 | 635.00 | 6,361,000 | 0 |
| 07-Oct-2026 | 650.00 | 650.00 | 640.00 | 640.00 | 5,134,300 | 0 |
| 06-Oct-2026 | 630.00 | 655.00 | 630.00 | 645.00 | 13,811,600 | 0 |
| 05-Oct-2026 | 635.00 | 640.00 | 625.00 | 630.00 | 11,271,900 | 0 |
| 02-Oct-2026 | 620.00 | 635.00 | 620.00 | 630.00 | 13,012,900 | 0 |
| 01-Oct-2026 | 650.00 | 650.00 | 615.00 | 620.00 | 36,538,300 | 0 |
| 30-Sep-2026 | 680.00 | 685.00 | 640.00 | 645.00 | 33,687,400 | 0 |
| 29-Sep-2026 | 685.00 | 685.00 | 655.00 | 685.00 | 16,726,200 | 0 |
| 28-Sep-2026 | 665.00 | 685.00 | 660.00 | 680.00 | 10,500,600 | 0 |
| 25-Sep-2026 | 685.00 | 685.00 | 660.00 | 665.00 | 21,181,900 | 0 |
| 24-Sep-2026 | 680.00 | 685.00 | 675.00 | 685.00 | 10,492,500 | 0 |
| 23-Sep-2026 | 680.00 | 685.00 | 675.00 | 680.00 | 8,465,500 | 0 |
| 22-Sep-2026 | 695.00 | 700.00 | 680.00 | 680.00 | 15,075,400 | 0 |
| 21-Sep-2026 | 695.00 | 705.00 | 680.00 | 695.00 | 14,772,000 | 0 |
| 18-Sep-2026 | 705.00 | 715.00 | 685.00 | 695.00 | 18,668,900 | 0 |
| 17-Sep-2026 | 710.00 | 715.00 | 700.00 | 705.00 | 15,804,100 | 0 |
| 16-Sep-2026 | 720.00 | 735.00 | 700.00 | 710.00 | 15,384,800 | 0 |
| 15-Sep-2026 | 725.00 | 730.00 | 710.00 | 720.00 | 12,956,500 | 0 |
| 14-Sep-2026 | 730.00 | 735.00 | 700.00 | 725.00 | 31,936,000 | 0 |
| 11-Sep-2026 | 740.00 | 755.00 | 725.00 | 725.00 | 33,137,700 | 0 |
| 10-Sep-2026 | 760.00 | 775.00 | 725.00 | 730.00 | 36,392,000 | 0 |
| 09-Sep-2026 | 740.00 | 750.00 | 725.00 | 750.00 | 20,078,000 | 0 |
| 08-Sep-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 23,378,700 | 0 |
| 07-Sep-2026 | 735.00 | 745.00 | 700.00 | 725.00 | 21,709,000 | 0 |
| 04-Sep-2026 | 755.00 | 755.00 | 725.00 | 730.00 | 19,833,900 | 0 |
| 03-Sep-2026 | 720.00 | 755.00 | 715.00 | 745.00 | 44,196,800 | 0 |
| 02-Sep-2026 | 740.00 | 745.00 | 715.00 | 715.00 | 33,558,600 | 0 |
| 01-Sep-2026 | 720.00 | 730.00 | 710.00 | 730.00 | 20,494,900 | 0 |
| 31-Aug-2026 | 695.00 | 720.00 | 695.00 | 720.00 | 24,725,600 | 0 |
| 28-Aug-2026 | 700.00 | 700.00 | 690.00 | 690.00 | 9,415,300 | 0 |
| 27-Aug-2026 | 665.00 | 695.00 | 660.00 | 695.00 | 15,956,200 | 0 |
| 26-Aug-2026 | 705.00 | 705.00 | 675.00 | 675.00 | 32,215,100 | 0 |
| 25-Aug-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 24-Aug-2026 | 715.00 | 720.00 | 700.00 | 710.00 | 12,563,900 | 0 |
| 21-Aug-2026 | 730.00 | 735.00 | 715.00 | 715.00 | 13,051,400 | 0 |
| 20-Aug-2026 | 720.00 | 730.00 | 710.00 | 730.00 | 18,790,400 | 0 |
| 19-Aug-2026 | 700.00 | 740.00 | 690.00 | 720.00 | 47,552,700 | 0 |
| 18-Aug-2026 | 690.00 | 705.00 | 690.00 | 700.00 | 12,946,100 | 0 |
| 14-Aug-2026 | 680.00 | 690.00 | 660.00 | 685.00 | 13,413,900 | 0 |
| 13-Aug-2026 | 705.00 | 705.00 | 680.00 | 680.00 | 12,801,300 | 0 |
| 12-Aug-2026 | 695.00 | 705.00 | 695.00 | 705.00 | 10,526,800 | 0 |
| 11-Aug-2026 | 710.00 | 710.00 | 685.00 | 695.00 | 16,241,900 | 0 |
| 10-Aug-2026 | 710.00 | 715.00 | 700.00 | 700.00 | 13,668,000 | 0 |
| 07-Aug-2026 | 690.00 | 715.00 | 690.00 | 710.00 | 27,020,100 | 0 |
| 06-Aug-2026 | 695.00 | 700.00 | 680.00 | 685.00 | 12,805,400 | 0 |
| 05-Aug-2026 | 690.00 | 695.00 | 680.00 | 695.00 | 19,550,000 | 0 |
| 04-Aug-2026 | 720.00 | 720.00 | 675.00 | 690.00 | 40,995,200 | 0 |
| 03-Aug-2026 | 695.00 | 720.00 | 685.00 | 700.00 | 50,896,500 | 0 |
| 31-Jul-2026 | 700.00 | 705.00 | 680.00 | 695.00 | 22,352,900 | 0 |
| 30-Jul-2026 | 670.00 | 700.00 | 670.00 | 690.00 | 20,259,400 | 0 |
| 29-Jul-2026 | 685.00 | 690.00 | 665.00 | 670.00 | 30,011,700 | 0 |
| 28-Jul-2026 | 660.00 | 690.00 | 655.00 | 685.00 | 40,390,400 | 0 |
| 27-Jul-2026 | 665.00 | 670.00 | 650.00 | 655.00 | 20,147,400 | 0 |
| 24-Jul-2026 | 700.00 | 705.00 | 665.00 | 665.00 | 28,121,600 | 0 |
| 23-Jul-2026 | 695.00 | 705.00 | 690.00 | 700.00 | 54,908,700 | 0 |
| 22-Jul-2026 | 660.00 | 695.00 | 660.00 | 690.00 | 55,707,000 | 0 |
| 21-Jul-2026 | 655.00 | 660.00 | 650.00 | 660.00 | 19,868,000 | 0 |
| 20-Jul-2026 | 650.00 | 660.00 | 645.00 | 655.00 | 22,372,600 | 0 |
| 17-Jul-2026 | 650.00 | 650.00 | 635.00 | 640.00 | 12,606,300 | 0 |
| 16-Jul-2026 | 650.00 | 655.00 | 640.00 | 645.00 | 13,356,600 | 0 |
| 15-Jul-2026 | 660.00 | 665.00 | 640.00 | 650.00 | 17,349,900 | 0 |
| 14-Jul-2026 | 655.00 | 665.00 | 650.00 | 660.00 | 38,735,800 | 0 |
| 13-Jul-2026 | 665.00 | 670.00 | 635.00 | 645.00 | 42,957,800 | 0 |
| 10-Jul-2026 | 615.00 | 660.00 | 615.00 | 655.00 | 63,615,400 | 0 |
| 09-Jul-2026 | 615.00 | 635.00 | 590.00 | 605.00 | 48,323,600 | 0 |
| 08-Jul-2026 | 605.00 | 620.00 | 595.00 | 615.00 | 43,134,600 | 0 |
| 07-Jul-2026 | 570.00 | 605.00 | 560.00 | 595.00 | 32,398,200 | 0 |
| 06-Jul-2026 | 565.00 | 580.00 | 550.00 | 560.00 | 23,924,900 | 0 |
| 03-Jul-2026 | 540.00 | 570.00 | 540.00 | 565.00 | 9,512,500 | 0 |
| 02-Jul-2026 | 535.00 | 550.00 | 525.00 | 540.00 | 11,068,200 | 0 |
| 01-Jul-2026 | 520.00 | 535.00 | 515.00 | 535.00 | 12,697,900 | 0 |
| 30-Jun-2026 | 530.00 | 535.00 | 505.00 | 520.00 | 17,741,600 | 0 |
| 29-Jun-2026 | 540.00 | 550.00 | 520.00 | 530.00 | 16,803,600 | 0 |
| 26-Jun-2026 | 545.00 | 550.00 | 520.00 | 530.00 | 12,277,800 | 0 |
| 25-Jun-2026 | 540.00 | 560.00 | 535.00 | 540.00 | 36,520,200 | 0 |
| 24-Jun-2026 | 570.00 | 570.00 | 535.00 | 545.00 | 15,237,000 | 0 |
| 23-Jun-2026 | 560.00 | 575.00 | 550.00 | 570.00 | 24,639,700 | 0 |
| 22-Jun-2026 | 570.00 | 580.00 | 555.00 | 560.00 | 12,171,500 | 0 |
| 19-Jun-2026 | 580.00 | 585.00 | 565.00 | 565.00 | 14,019,100 | 0 |
| 18-Jun-2026 | 575.00 | 585.00 | 570.00 | 575.00 | 33,588,200 | 0 |
| 17-Jun-2026 | 615.00 | 625.00 | 605.00 | 615.00 | 41,581,200 | 0 |
| 15-Jun-2026 | 620.00 | 640.00 | 605.00 | 610.00 | 65,942,800 | 0 |
| 12-Jun-2026 | 605.00 | 630.00 | 590.00 | 620.00 | 32,684,200 | 0 |
| 11-Jun-2026 | 600.00 | 625.00 | 585.00 | 600.00 | 42,346,700 | 0 |
| 10-Jun-2026 | 600.00 | 615.00 | 580.00 | 590.00 | 41,228,200 | 0 |
| 09-Jun-2026 | 555.00 | 590.00 | 540.00 | 590.00 | 28,839,600 | 0 |
| 08-Jun-2026 | 560.00 | 580.00 | 535.00 | 555.00 | 26,717,300 | 0 |
| 05-Jun-2026 | 600.00 | 600.00 | 570.00 | 575.00 | 15,799,800 | 0 |
| 04-Jun-2026 | 595.00 | 615.00 | 565.00 | 605.00 | 27,036,400 | 0 |
| 03-Jun-2026 | 630.00 | 635.00 | 575.00 | 595.00 | 28,955,600 | 0 |
| 02-Jun-2026 | 615.00 | 645.00 | 595.00 | 630.00 | 24,765,700 | 0 |
| 29-May-2026 | 635.00 | 640.00 | 600.00 | 610.00 | 32,527,300 | 0 |
| 28-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 27-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 26-May-2026 | 650.00 | 670.00 | 635.00 | 635.00 | 12,808,200 | 0 |
| 25-May-2026 | 665.00 | 670.00 | 625.00 | 650.00 | 25,954,600 | 0 |
| 22-May-2026 | 625.00 | 660.00 | 610.00 | 660.00 | 28,438,600 | 0 |
| 21-May-2026 | 685.00 | 695.00 | 630.00 | 640.00 | 31,770,200 | 0 |
| 20-May-2026 | 680.00 | 695.00 | 660.00 | 685.00 | 26,332,600 | 0 |