| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,212,100 | 0 |
| 06-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,108,000 | 0 |
| 05-Sep-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 938,600 | 0 |
| 04-Sep-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 2,262,300 | 0 |
| 03-Sep-2024 | 55.00 | 57.00 | 54.00 | 55.00 | 6,722,500 | 0 |
| 02-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 2,768,100 | 0 |
| 30-Aug-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 3,965,100 | 0 |
| 29-Aug-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 4,309,400 | 0 |
| 28-Aug-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 4,204,000 | 0 |
| 27-Aug-2024 | 54.00 | 61.00 | 52.00 | 54.00 | 29,078,500 | 0 |
| 26-Aug-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 949,600 | 0 |
| 23-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,049,300 | 0 |
| 22-Aug-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 3,127,500 | 0 |
| 21-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 621,400 | 0 |
| 20-Aug-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 598,200 | 0 |
| 19-Aug-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 379,200 | 0 |
| 16-Aug-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 2,015,900 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 489,000 | 0 |
| 14-Aug-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 1,416,500 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 785,200 | 0 |
| 12-Aug-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 769,000 | 0 |
| 09-Aug-2024 | 51.00 | 57.00 | 50.00 | 53.00 | 7,317,900 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 2,102,400 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 224,300 | 0 |
| 06-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 297,200 | 0 |
| 05-Aug-2024 | 55.00 | 56.00 | 52.00 | 52.00 | 1,349,100 | 0 |
| 02-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 426,900 | 0 |
| 01-Aug-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 845,000 | 0 |
| 31-Jul-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 635,300 | 0 |
| 30-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 23,500 | 0 |
| 29-Jul-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 155,000 | 0 |
| 26-Jul-2024 | 54.00 | 55.00 | 52.00 | 55.00 | 486,600 | 0 |
| 25-Jul-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 119,900 | 0 |
| 24-Jul-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 643,300 | 0 |
| 23-Jul-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 434,200 | 0 |
| 22-Jul-2024 | 55.00 | 57.00 | 54.00 | 54.00 | 205,500 | 0 |
| 19-Jul-2024 | 56.00 | 58.00 | 55.00 | 55.00 | 217,000 | 0 |
| 18-Jul-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 83,100 | 0 |
| 17-Jul-2024 | 57.00 | 58.00 | 55.00 | 58.00 | 416,200 | 0 |
| 16-Jul-2024 | 56.00 | 58.00 | 54.00 | 58.00 | 744,900 | 0 |
| 15-Jul-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 96,900 | 0 |
| 12-Jul-2024 | 55.00 | 57.00 | 54.00 | 57.00 | 306,700 | 0 |
| 11-Jul-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 619,200 | 0 |
| 10-Jul-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 283,900 | 0 |
| 09-Jul-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 417,600 | 0 |
| 08-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 231,700 | 0 |
| 05-Jul-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 405,800 | 0 |
| 04-Jul-2024 | 54.00 | 54.00 | 51.00 | 54.00 | 741,100 | 0 |
| 03-Jul-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 965,200 | 0 |
| 02-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 988,300 | 0 |
| 01-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 293,100 | 0 |
| 28-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 329,600 | 0 |
| 27-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 141,300 | 0 |
| 26-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 244,300 | 0 |
| 25-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 386,400 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 279,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,400 | 0 |
| 19-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 293,600 | 0 |
| 14-Jun-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 78,100 | 0 |
| 13-Jun-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 744,000 | 0 |
| 12-Jun-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 506,800 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 577,100 | 0 |
| 10-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,414,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,600 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,540,100 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,300 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 911,200 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 910,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 729,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 835,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 574,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 618,900 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 950,400 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,600 | 0 |
| 06-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 21,500 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 406,500 | 0 |
| 02-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 46,500 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,000 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,900 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 84,300 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 441,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 304,200 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 18-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 61,700 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,100 | 0 |
| 16-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,044,400 | 0 |
| 05-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 85,700 | 0 |
| 04-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 125,100 | 0 |