| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 95.00 | 98.00 | 93.00 | 95.00 | 8,863,500 | 0 |
| 09-Mar-2022 | 104.00 | 104.00 | 93.00 | 94.00 | 5,355,300 | 0 |
| 08-Mar-2022 | 99.00 | 101.00 | 93.00 | 94.00 | 9,993,000 | 0 |
| 07-Mar-2022 | 98.00 | 101.00 | 97.00 | 97.00 | 11,540,500 | 0 |
| 04-Mar-2022 | 104.00 | 106.00 | 101.00 | 101.00 | 17,456,300 | 0 |
| 02-Mar-2022 | 101.00 | 111.00 | 99.00 | 104.00 | 148,767,400 | 0 |
| 01-Mar-2022 | 102.00 | 103.00 | 99.00 | 101.00 | 7,726,000 | 0 |
| 25-Feb-2022 | 100.00 | 104.00 | 98.00 | 100.00 | 8,582,200 | 0 |
| 24-Feb-2022 | 107.00 | 108.00 | 99.00 | 99.00 | 27,945,500 | 0 |
| 23-Feb-2022 | 106.00 | 117.00 | 104.00 | 106.00 | 118,295,400 | 0 |
| 22-Feb-2022 | 107.00 | 110.00 | 101.00 | 106.00 | 38,090,300 | 0 |
| 21-Feb-2022 | 110.00 | 115.00 | 106.00 | 107.00 | 55,497,900 | 0 |
| 18-Feb-2022 | 107.00 | 110.00 | 106.00 | 109.00 | 11,589,700 | 0 |
| 17-Feb-2022 | 109.00 | 113.00 | 107.00 | 107.00 | 34,447,300 | 0 |
| 16-Feb-2022 | 101.00 | 117.00 | 101.00 | 109.00 | 132,904,500 | 0 |
| 15-Feb-2022 | 100.00 | 107.00 | 97.00 | 103.00 | 52,314,000 | 0 |
| 14-Feb-2022 | 104.00 | 104.00 | 97.00 | 100.00 | 10,222,800 | 0 |
| 11-Feb-2022 | 99.00 | 107.00 | 99.00 | 102.00 | 14,432,300 | 0 |
| 10-Feb-2022 | 105.00 | 114.00 | 105.00 | 105.00 | 43,756,800 | 0 |
| 09-Feb-2022 | 93.00 | 124.00 | 92.00 | 112.00 | 403,784,100 | 0 |
| 08-Feb-2022 | 92.00 | 94.00 | 91.00 | 93.00 | 7,082,400 | 0 |
| 07-Feb-2022 | 90.00 | 95.00 | 89.00 | 92.00 | 19,871,600 | 0 |
| 04-Feb-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 2,782,000 | 0 |
| 03-Feb-2022 | 91.00 | 92.00 | 89.00 | 90.00 | 2,316,500 | 0 |
| 02-Feb-2022 | 90.00 | 93.00 | 89.00 | 91.00 | 2,945,500 | 0 |
| 31-Jan-2022 | 88.00 | 90.00 | 87.00 | 90.00 | 2,474,700 | 0 |
| 28-Jan-2022 | 87.00 | 90.00 | 86.00 | 88.00 | 5,475,200 | 0 |
| 27-Jan-2022 | 88.00 | 92.00 | 86.00 | 87.00 | 6,944,700 | 0 |
| 26-Jan-2022 | 88.00 | 89.00 | 86.00 | 88.00 | 4,142,700 | 0 |
| 25-Jan-2022 | 88.00 | 90.00 | 86.00 | 89.00 | 4,587,500 | 0 |
| 24-Jan-2022 | 89.00 | 93.00 | 89.00 | 89.00 | 5,956,600 | 0 |
| 21-Jan-2022 | 92.00 | 93.00 | 89.00 | 90.00 | 4,985,700 | 0 |
| 20-Jan-2022 | 87.00 | 94.00 | 87.00 | 91.00 | 5,570,600 | 0 |
| 19-Jan-2022 | 93.00 | 94.00 | 87.00 | 91.00 | 20,801,400 | 0 |
| 18-Jan-2022 | 100.00 | 102.00 | 93.00 | 93.00 | 16,392,800 | 0 |
| 17-Jan-2022 | 103.00 | 105.00 | 100.00 | 100.00 | 3,593,800 | 0 |
| 14-Jan-2022 | 100.00 | 104.00 | 100.00 | 103.00 | 3,422,400 | 0 |
| 13-Jan-2022 | 105.00 | 105.00 | 100.00 | 102.00 | 11,607,800 | 0 |
| 12-Jan-2022 | 107.00 | 113.00 | 105.00 | 105.00 | 46,131,400 | 0 |
| 11-Jan-2022 | 98.00 | 105.00 | 98.00 | 105.00 | 131,910,300 | 0 |
| 10-Jan-2022 | 98.00 | 101.00 | 96.00 | 97.00 | 14,364,000 | 0 |
| 07-Jan-2022 | 101.00 | 101.00 | 96.00 | 98.00 | 10,066,300 | 0 |
| 06-Jan-2022 | 95.00 | 104.00 | 95.00 | 100.00 | 100,523,600 | 0 |
| 05-Jan-2022 | 95.00 | 97.00 | 95.00 | 95.00 | 9,433,100 | 0 |
| 04-Jan-2022 | 95.00 | 99.00 | 93.00 | 94.00 | 18,201,100 | 0 |
| 03-Jan-2022 | 95.00 | 98.00 | 89.00 | 94.00 | 22,149,300 | 0 |
| 30-Dec-2021 | 95.00 | 103.00 | 94.00 | 95.00 | 83,690,400 | 0 |
| 29-Dec-2021 | 90.00 | 96.00 | 90.00 | 94.00 | 24,537,000 | 0 |
| 28-Dec-2021 | 92.00 | 93.00 | 90.00 | 91.00 | 4,829,100 | 0 |
| 27-Dec-2021 | 91.00 | 96.00 | 87.00 | 92.00 | 23,822,400 | 0 |
| 24-Dec-2021 | 92.00 | 96.00 | 89.00 | 90.00 | 23,441,100 | 0 |
| 23-Dec-2021 | 92.00 | 93.00 | 90.00 | 91.00 | 7,351,700 | 0 |
| 22-Dec-2021 | 100.00 | 100.00 | 90.00 | 92.00 | 11,517,100 | 0 |
| 21-Dec-2021 | 95.00 | 96.00 | 90.00 | 96.00 | 8,190,000 | 0 |
| 20-Dec-2021 | 97.00 | 100.00 | 93.00 | 95.00 | 9,894,400 | 0 |
| 17-Dec-2021 | 100.00 | 101.00 | 98.00 | 99.00 | 2,617,900 | 0 |
| 16-Dec-2021 | 100.00 | 103.00 | 99.00 | 100.00 | 6,039,000 | 0 |
| 15-Dec-2021 | 99.00 | 101.00 | 98.00 | 101.00 | 1,476,100 | 0 |
| 14-Dec-2021 | 99.00 | 101.00 | 99.00 | 100.00 | 3,000,900 | 0 |
| 13-Dec-2021 | 103.00 | 103.00 | 99.00 | 99.00 | 4,274,300 | 0 |
| 10-Dec-2021 | 101.00 | 104.00 | 100.00 | 102.00 | 4,669,700 | 0 |
| 09-Dec-2021 | 102.00 | 105.00 | 99.00 | 101.00 | 12,674,500 | 0 |
| 08-Dec-2021 | 100.00 | 105.00 | 99.00 | 100.00 | 3,574,600 | 0 |
| 07-Dec-2021 | 101.00 | 106.00 | 98.00 | 101.00 | 5,411,400 | 0 |
| 06-Dec-2021 | 101.00 | 102.00 | 98.00 | 100.00 | 1,554,200 | 0 |
| 03-Dec-2021 | 102.00 | 102.00 | 99.00 | 101.00 | 1,206,400 | 0 |
| 02-Dec-2021 | 104.00 | 105.00 | 98.00 | 102.00 | 1,339,400 | 0 |
| 01-Dec-2021 | 105.00 | 105.00 | 99.00 | 101.00 | 10,150,900 | 0 |
| 30-Nov-2021 | 109.00 | 109.00 | 105.00 | 105.00 | 7,587,600 | 0 |
| 29-Nov-2021 | 113.00 | 113.00 | 106.00 | 108.00 | 8,725,300 | 0 |
| 26-Nov-2021 | 113.00 | 128.00 | 110.00 | 112.00 | 86,718,900 | 0 |
| 25-Nov-2021 | 110.00 | 114.00 | 109.00 | 113.00 | 3,147,000 | 0 |
| 24-Nov-2021 | 112.00 | 112.00 | 110.00 | 110.00 | 1,836,800 | 0 |
| 23-Nov-2021 | 110.00 | 115.00 | 110.00 | 111.00 | 3,279,500 | 0 |
| 22-Nov-2021 | 110.00 | 115.00 | 110.00 | 114.00 | 4,302,200 | 0 |
| 19-Nov-2021 | 115.00 | 116.00 | 109.00 | 112.00 | 8,382,800 | 0 |
| 18-Nov-2021 | 112.00 | 117.00 | 109.00 | 115.00 | 7,011,300 | 0 |
| 17-Nov-2021 | 110.00 | 116.00 | 110.00 | 112.00 | 3,377,600 | 0 |
| 16-Nov-2021 | 108.00 | 117.00 | 108.00 | 115.00 | 4,724,700 | 0 |
| 15-Nov-2021 | 114.00 | 119.00 | 110.00 | 115.00 | 8,096,500 | 0 |
| 12-Nov-2021 | 115.00 | 122.00 | 113.00 | 114.00 | 12,667,400 | 0 |
| 11-Nov-2021 | 105.00 | 123.00 | 105.00 | 119.00 | 52,517,300 | 0 |
| 10-Nov-2021 | 104.00 | 112.00 | 104.00 | 110.00 | 3,748,800 | 0 |
| 09-Nov-2021 | 113.00 | 117.00 | 110.00 | 110.00 | 10,819,400 | 0 |
| 08-Nov-2021 | 108.00 | 114.00 | 107.00 | 113.00 | 6,494,300 | 0 |
| 05-Nov-2021 | 113.00 | 116.00 | 107.00 | 109.00 | 4,750,100 | 0 |
| 04-Nov-2021 | 108.00 | 119.00 | 108.00 | 113.00 | 14,712,700 | 0 |
| 03-Nov-2021 | 108.00 | 114.00 | 108.00 | 111.00 | 2,894,100 | 0 |
| 02-Nov-2021 | 115.00 | 117.00 | 109.00 | 113.00 | 13,432,800 | 0 |
| 01-Nov-2021 | 122.00 | 124.00 | 114.00 | 115.00 | 15,321,700 | 0 |
| 29-Oct-2021 | 121.00 | 124.00 | 119.00 | 122.00 | 8,892,700 | 0 |
| 28-Oct-2021 | 123.00 | 124.00 | 118.00 | 120.00 | 11,755,600 | 0 |
| 27-Oct-2021 | 118.00 | 126.00 | 116.00 | 122.00 | 53,784,100 | 0 |
| 26-Oct-2021 | 107.00 | 121.00 | 106.00 | 116.00 | 76,059,800 | 0 |
| 25-Oct-2021 | 105.00 | 113.00 | 104.00 | 107.00 | 20,351,700 | 0 |
| 22-Oct-2021 | 107.00 | 109.00 | 103.00 | 105.00 | 8,784,000 | 0 |
| 21-Oct-2021 | 108.00 | 111.00 | 103.00 | 105.00 | 23,800,300 | 0 |
| 19-Oct-2021 | 98.00 | 115.00 | 96.00 | 107.00 | 122,615,400 | 0 |
| 18-Oct-2021 | 93.00 | 100.00 | 93.00 | 97.00 | 2,737,500 | 0 |
| 15-Oct-2021 | 99.00 | 103.00 | 96.00 | 98.00 | 7,749,300 | 0 |