| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 90.00 | 92.00 | 77.00 | 81.00 | 7,645,400 | 0 |
| 18-May-2026 | 93.00 | 93.00 | 89.00 | 90.00 | 3,736,300 | 0 |
| 15-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 14-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 13-May-2026 | 94.00 | 97.00 | 94.00 | 94.00 | 2,609,200 | 0 |
| 12-May-2026 | 99.00 | 101.00 | 95.00 | 96.00 | 2,241,500 | 0 |
| 11-May-2026 | 99.00 | 101.00 | 92.00 | 99.00 | 6,718,100 | 0 |
| 08-May-2026 | 103.00 | 103.00 | 99.00 | 99.00 | 5,364,000 | 0 |
| 07-May-2026 | 110.00 | 110.00 | 96.00 | 103.00 | 13,443,300 | 0 |
| 06-May-2026 | 105.00 | 111.00 | 104.00 | 105.00 | 21,954,600 | 0 |
| 05-May-2026 | 105.00 | 106.00 | 103.00 | 104.00 | 5,873,700 | 0 |
| 04-May-2026 | 99.00 | 106.00 | 98.00 | 105.00 | 11,903,800 | 0 |
| 30-Apr-2026 | 98.00 | 101.00 | 97.00 | 99.00 | 3,274,700 | 0 |
| 29-Apr-2026 | 99.00 | 101.00 | 98.00 | 98.00 | 2,420,800 | 0 |
| 28-Apr-2026 | 97.00 | 100.00 | 97.00 | 99.00 | 1,943,700 | 0 |
| 27-Apr-2026 | 95.00 | 99.00 | 95.00 | 97.00 | 2,095,000 | 0 |
| 24-Apr-2026 | 100.00 | 100.00 | 96.00 | 96.00 | 5,278,300 | 0 |
| 23-Apr-2026 | 106.00 | 106.00 | 97.00 | 100.00 | 13,089,700 | 0 |
| 22-Apr-2026 | 110.00 | 112.00 | 104.00 | 105.00 | 16,000,300 | 0 |
| 21-Apr-2026 | 104.00 | 109.00 | 104.00 | 107.00 | 14,373,700 | 0 |
| 20-Apr-2026 | 105.00 | 105.00 | 101.00 | 104.00 | 5,240,600 | 0 |
| 17-Apr-2026 | 104.00 | 107.00 | 102.00 | 103.00 | 5,288,300 | 0 |
| 16-Apr-2026 | 104.00 | 109.00 | 103.00 | 104.00 | 23,681,000 | 0 |
| 15-Apr-2026 | 97.00 | 105.00 | 97.00 | 103.00 | 45,011,300 | 0 |
| 14-Apr-2026 | 98.00 | 99.00 | 95.00 | 97.00 | 6,828,300 | 0 |
| 13-Apr-2026 | 93.00 | 98.00 | 91.00 | 96.00 | 8,157,600 | 0 |
| 10-Apr-2026 | 92.00 | 95.00 | 92.00 | 93.00 | 1,069,600 | 0 |
| 09-Apr-2026 | 95.00 | 95.00 | 92.00 | 93.00 | 1,879,200 | 0 |
| 08-Apr-2026 | 93.00 | 95.00 | 92.00 | 95.00 | 2,502,800 | 0 |
| 07-Apr-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 1,565,600 | 0 |
| 06-Apr-2026 | 93.00 | 94.00 | 91.00 | 92.00 | 1,950,900 | 0 |
| 02-Apr-2026 | 96.00 | 97.00 | 92.00 | 94.00 | 2,213,000 | 0 |
| 01-Apr-2026 | 92.00 | 99.00 | 90.00 | 94.00 | 9,455,700 | 0 |
| 31-Mar-2026 | 87.00 | 94.00 | 86.00 | 92.00 | 9,828,700 | 0 |
| 30-Mar-2026 | 89.00 | 89.00 | 84.00 | 87.00 | 2,927,500 | 0 |
| 27-Mar-2026 | 90.00 | 91.00 | 87.00 | 89.00 | 2,251,300 | 0 |
| 26-Mar-2026 | 92.00 | 97.00 | 88.00 | 90.00 | 11,769,200 | 0 |
| 25-Mar-2026 | 86.00 | 90.00 | 82.00 | 90.00 | 1,998,500 | 0 |
| 17-Mar-2026 | 85.00 | 93.00 | 85.00 | 86.00 | 6,481,300 | 0 |
| 16-Mar-2026 | 88.00 | 88.00 | 82.00 | 85.00 | 2,390,800 | 0 |
| 13-Mar-2026 | 90.00 | 92.00 | 86.00 | 86.00 | 5,087,600 | 0 |
| 12-Mar-2026 | 94.00 | 95.00 | 90.00 | 93.00 | 2,894,200 | 0 |
| 11-Mar-2026 | 93.00 | 96.00 | 91.00 | 94.00 | 3,293,900 | 0 |
| 10-Mar-2026 | 92.00 | 97.00 | 88.00 | 93.00 | 7,540,800 | 0 |
| 09-Mar-2026 | 93.00 | 93.00 | 85.00 | 89.00 | 7,789,700 | 0 |
| 06-Mar-2026 | 97.00 | 98.00 | 93.00 | 94.00 | 2,300,000 | 0 |
| 05-Mar-2026 | 94.00 | 100.00 | 94.00 | 97.00 | 4,350,900 | 0 |
| 04-Mar-2026 | 100.00 | 101.00 | 90.00 | 92.00 | 9,369,300 | 0 |
| 03-Mar-2026 | 99.00 | 103.00 | 98.00 | 100.00 | 12,146,700 | 0 |
| 02-Mar-2026 | 98.00 | 104.00 | 98.00 | 99.00 | 19,848,600 | 0 |
| 27-Feb-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 13,120,700 | 0 |
| 26-Feb-2026 | 116.00 | 119.00 | 111.00 | 113.00 | 30,115,400 | 0 |
| 25-Feb-2026 | 123.00 | 124.00 | 114.00 | 115.00 | 51,911,600 | 0 |
| 24-Feb-2026 | 113.00 | 128.00 | 113.00 | 120.00 | 191,436,900 | 0 |
| 23-Feb-2026 | 112.00 | 116.00 | 110.00 | 113.00 | 18,757,500 | 0 |
| 20-Feb-2026 | 118.00 | 119.00 | 110.00 | 112.00 | 30,059,500 | 0 |
| 19-Feb-2026 | 113.00 | 124.00 | 110.00 | 117.00 | 195,036,900 | 0 |
| 18-Feb-2026 | 107.00 | 111.00 | 104.00 | 110.00 | 10,469,600 | 0 |
| 13-Feb-2026 | 108.00 | 113.00 | 104.00 | 106.00 | 13,427,100 | 0 |
| 12-Feb-2026 | 112.00 | 112.00 | 106.00 | 108.00 | 9,285,900 | 0 |
| 11-Feb-2026 | 108.00 | 113.00 | 107.00 | 110.00 | 16,569,000 | 0 |
| 10-Feb-2026 | 104.00 | 110.00 | 104.00 | 107.00 | 8,528,800 | 0 |
| 09-Feb-2026 | 107.00 | 107.00 | 102.00 | 105.00 | 9,596,500 | 0 |
| 06-Feb-2026 | 108.00 | 109.00 | 102.00 | 104.00 | 20,452,300 | 0 |
| 05-Feb-2026 | 106.00 | 122.00 | 104.00 | 111.00 | 93,745,500 | 0 |
| 04-Feb-2026 | 103.00 | 105.00 | 99.00 | 104.00 | 10,373,600 | 0 |
| 03-Feb-2026 | 97.00 | 106.00 | 91.00 | 102.00 | 14,771,800 | 0 |
| 02-Feb-2026 | 114.00 | 117.00 | 97.00 | 97.00 | 29,736,500 | 0 |
| 30-Jan-2026 | 99.00 | 119.00 | 99.00 | 113.00 | 58,148,100 | 0 |
| 29-Jan-2026 | 92.00 | 101.00 | 91.00 | 98.00 | 37,298,300 | 0 |
| 28-Jan-2026 | 124.00 | 124.00 | 106.00 | 106.00 | 29,132,800 | 0 |
| 27-Jan-2026 | 119.00 | 125.00 | 116.00 | 124.00 | 23,926,900 | 0 |
| 26-Jan-2026 | 126.00 | 128.00 | 119.00 | 119.00 | 41,116,800 | 0 |
| 23-Jan-2026 | 123.00 | 125.00 | 116.00 | 121.00 | 29,548,900 | 0 |
| 22-Jan-2026 | 129.00 | 137.00 | 121.00 | 122.00 | 96,364,600 | 0 |
| 21-Jan-2026 | 122.00 | 130.00 | 113.00 | 124.00 | 77,677,500 | 0 |
| 20-Jan-2026 | 132.00 | 158.00 | 118.00 | 121.00 | 486,909,000 | 0 |
| 19-Jan-2026 | 106.00 | 135.00 | 102.00 | 130.00 | 556,238,100 | 0 |
| 15-Jan-2026 | 98.00 | 101.00 | 97.00 | 100.00 | 12,336,000 | 0 |
| 14-Jan-2026 | 96.00 | 99.00 | 96.00 | 98.00 | 7,351,800 | 0 |
| 13-Jan-2026 | 95.00 | 99.00 | 95.00 | 96.00 | 6,974,400 | 0 |
| 12-Jan-2026 | 99.00 | 100.00 | 91.00 | 95.00 | 16,695,900 | 0 |
| 09-Jan-2026 | 102.00 | 102.00 | 98.00 | 99.00 | 12,345,800 | 0 |
| 08-Jan-2026 | 98.00 | 102.00 | 98.00 | 102.00 | 17,629,100 | 0 |
| 07-Jan-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 12,893,100 | 0 |
| 06-Jan-2026 | 101.00 | 103.00 | 99.00 | 99.00 | 14,422,200 | 0 |
| 05-Jan-2026 | 102.00 | 103.00 | 99.00 | 100.00 | 16,116,400 | 0 |
| 02-Jan-2026 | 100.00 | 106.00 | 97.00 | 101.00 | 37,749,500 | 0 |
| 30-Dec-2025 | 104.00 | 105.00 | 98.00 | 99.00 | 32,134,100 | 0 |
| 29-Dec-2025 | 110.00 | 126.00 | 100.00 | 104.00 | 490,859,800 | 0 |
| 24-Dec-2025 | 92.00 | 111.00 | 89.00 | 97.00 | 170,803,300 | 0 |
| 23-Dec-2025 | 89.00 | 94.00 | 89.00 | 92.00 | 9,260,200 | 0 |
| 22-Dec-2025 | 96.00 | 97.00 | 89.00 | 90.00 | 21,000,400 | 0 |
| 19-Dec-2025 | 101.00 | 101.00 | 95.00 | 96.00 | 24,382,900 | 0 |
| 18-Dec-2025 | 97.00 | 103.00 | 96.00 | 99.00 | 55,743,300 | 0 |
| 17-Dec-2025 | 94.00 | 97.00 | 92.00 | 96.00 | 32,842,700 | 0 |
| 16-Dec-2025 | 94.00 | 96.00 | 91.00 | 94.00 | 27,279,000 | 0 |
| 15-Dec-2025 | 96.00 | 98.00 | 92.00 | 94.00 | 21,279,000 | 0 |
| 12-Dec-2025 | 104.00 | 104.00 | 94.00 | 96.00 | 35,803,100 | 0 |
| 11-Dec-2025 | 99.00 | 120.00 | 94.00 | 104.00 | 521,756,500 | 0 |