| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 100.00 | 101.00 | 90.00 | 92.00 | 9,369,300 | 0 |
| 03-Mar-2026 | 99.00 | 103.00 | 98.00 | 100.00 | 12,146,700 | 0 |
| 02-Mar-2026 | 98.00 | 104.00 | 98.00 | 99.00 | 19,848,600 | 0 |
| 27-Feb-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 13,120,700 | 0 |
| 26-Feb-2026 | 116.00 | 119.00 | 111.00 | 113.00 | 30,115,400 | 0 |
| 25-Feb-2026 | 123.00 | 124.00 | 114.00 | 115.00 | 51,911,600 | 0 |
| 24-Feb-2026 | 113.00 | 128.00 | 113.00 | 120.00 | 191,436,900 | 0 |
| 23-Feb-2026 | 112.00 | 116.00 | 110.00 | 113.00 | 18,757,500 | 0 |
| 20-Feb-2026 | 118.00 | 119.00 | 110.00 | 112.00 | 30,059,500 | 0 |
| 19-Feb-2026 | 113.00 | 124.00 | 110.00 | 117.00 | 195,036,900 | 0 |
| 18-Feb-2026 | 107.00 | 111.00 | 104.00 | 110.00 | 10,469,600 | 0 |
| 13-Feb-2026 | 108.00 | 113.00 | 104.00 | 106.00 | 13,427,100 | 0 |
| 12-Feb-2026 | 112.00 | 112.00 | 106.00 | 108.00 | 9,285,900 | 0 |
| 11-Feb-2026 | 108.00 | 113.00 | 107.00 | 110.00 | 16,569,000 | 0 |
| 10-Feb-2026 | 104.00 | 110.00 | 104.00 | 107.00 | 8,528,800 | 0 |
| 09-Feb-2026 | 107.00 | 107.00 | 102.00 | 105.00 | 9,596,500 | 0 |
| 06-Feb-2026 | 108.00 | 109.00 | 102.00 | 104.00 | 20,452,300 | 0 |
| 05-Feb-2026 | 106.00 | 122.00 | 104.00 | 111.00 | 93,745,500 | 0 |
| 04-Feb-2026 | 103.00 | 105.00 | 99.00 | 104.00 | 10,373,600 | 0 |
| 03-Feb-2026 | 97.00 | 106.00 | 91.00 | 102.00 | 14,771,800 | 0 |
| 02-Feb-2026 | 114.00 | 117.00 | 97.00 | 97.00 | 29,736,500 | 0 |
| 30-Jan-2026 | 99.00 | 119.00 | 99.00 | 113.00 | 58,148,100 | 0 |
| 29-Jan-2026 | 92.00 | 101.00 | 91.00 | 98.00 | 37,298,300 | 0 |
| 28-Jan-2026 | 124.00 | 124.00 | 106.00 | 106.00 | 29,132,800 | 0 |
| 27-Jan-2026 | 119.00 | 125.00 | 116.00 | 124.00 | 23,926,900 | 0 |
| 26-Jan-2026 | 126.00 | 128.00 | 119.00 | 119.00 | 41,116,800 | 0 |
| 23-Jan-2026 | 123.00 | 125.00 | 116.00 | 121.00 | 29,548,900 | 0 |
| 22-Jan-2026 | 129.00 | 137.00 | 121.00 | 122.00 | 96,364,600 | 0 |
| 21-Jan-2026 | 122.00 | 130.00 | 113.00 | 124.00 | 77,677,500 | 0 |
| 20-Jan-2026 | 132.00 | 158.00 | 118.00 | 121.00 | 486,909,000 | 0 |
| 19-Jan-2026 | 106.00 | 135.00 | 102.00 | 130.00 | 556,238,100 | 0 |
| 15-Jan-2026 | 98.00 | 101.00 | 97.00 | 100.00 | 12,336,000 | 0 |
| 14-Jan-2026 | 96.00 | 99.00 | 96.00 | 98.00 | 7,351,800 | 0 |
| 13-Jan-2026 | 95.00 | 99.00 | 95.00 | 96.00 | 6,974,400 | 0 |
| 12-Jan-2026 | 99.00 | 100.00 | 91.00 | 95.00 | 16,695,900 | 0 |
| 09-Jan-2026 | 102.00 | 102.00 | 98.00 | 99.00 | 12,345,800 | 0 |
| 08-Jan-2026 | 98.00 | 102.00 | 98.00 | 102.00 | 17,629,100 | 0 |
| 07-Jan-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 12,893,100 | 0 |
| 06-Jan-2026 | 101.00 | 103.00 | 99.00 | 99.00 | 14,422,200 | 0 |
| 05-Jan-2026 | 102.00 | 103.00 | 99.00 | 100.00 | 16,116,400 | 0 |
| 02-Jan-2026 | 100.00 | 106.00 | 97.00 | 101.00 | 37,749,500 | 0 |
| 30-Dec-2025 | 104.00 | 105.00 | 98.00 | 99.00 | 32,134,100 | 0 |
| 29-Dec-2025 | 110.00 | 126.00 | 100.00 | 104.00 | 490,859,800 | 0 |
| 24-Dec-2025 | 92.00 | 111.00 | 89.00 | 97.00 | 170,803,300 | 0 |
| 23-Dec-2025 | 89.00 | 94.00 | 89.00 | 92.00 | 9,260,200 | 0 |
| 22-Dec-2025 | 96.00 | 97.00 | 89.00 | 90.00 | 21,000,400 | 0 |
| 19-Dec-2025 | 101.00 | 101.00 | 95.00 | 96.00 | 24,382,900 | 0 |
| 18-Dec-2025 | 97.00 | 103.00 | 96.00 | 99.00 | 55,743,300 | 0 |
| 17-Dec-2025 | 94.00 | 97.00 | 92.00 | 96.00 | 32,842,700 | 0 |
| 16-Dec-2025 | 94.00 | 96.00 | 91.00 | 94.00 | 27,279,000 | 0 |
| 15-Dec-2025 | 96.00 | 98.00 | 92.00 | 94.00 | 21,279,000 | 0 |
| 12-Dec-2025 | 104.00 | 104.00 | 94.00 | 96.00 | 35,803,100 | 0 |
| 11-Dec-2025 | 99.00 | 120.00 | 94.00 | 104.00 | 521,756,500 | 0 |
| 10-Dec-2025 | 95.00 | 115.00 | 93.00 | 99.00 | 402,830,000 | 0 |
| 09-Dec-2025 | 87.00 | 104.00 | 87.00 | 94.00 | 235,814,000 | 0 |
| 08-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 10,119,400 | 0 |
| 05-Dec-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 10,245,600 | 0 |
| 04-Dec-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 21,282,100 | 0 |
| 03-Dec-2025 | 85.00 | 91.00 | 84.00 | 87.00 | 23,000,900 | 0 |
| 02-Dec-2025 | 83.00 | 86.00 | 83.00 | 85.00 | 4,781,100 | 0 |
| 01-Dec-2025 | 86.00 | 86.00 | 82.00 | 84.00 | 14,500,000 | 0 |
| 28-Nov-2025 | 88.00 | 90.00 | 86.00 | 86.00 | 10,756,300 | 0 |
| 27-Nov-2025 | 92.00 | 95.00 | 87.00 | 87.00 | 28,475,700 | 0 |
| 26-Nov-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 22,365,200 | 0 |
| 25-Nov-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 21,366,400 | 0 |
| 24-Nov-2025 | 91.00 | 94.00 | 88.00 | 91.00 | 22,084,300 | 0 |
| 21-Nov-2025 | 89.00 | 92.00 | 88.00 | 91.00 | 21,822,100 | 0 |
| 20-Nov-2025 | 88.00 | 90.00 | 86.00 | 89.00 | 13,871,700 | 0 |
| 19-Nov-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 7,402,800 | 0 |
| 18-Nov-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 5,537,500 | 0 |
| 17-Nov-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 3,500,800 | 0 |
| 14-Nov-2025 | 87.00 | 89.00 | 86.00 | 86.00 | 15,185,400 | 0 |
| 13-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 6,914,000 | 0 |
| 12-Nov-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 10,619,000 | 0 |
| 11-Nov-2025 | 92.00 | 93.00 | 88.00 | 89.00 | 16,712,500 | 0 |
| 10-Nov-2025 | 87.00 | 92.00 | 87.00 | 92.00 | 39,023,300 | 0 |
| 07-Nov-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 4,330,400 | 0 |
| 06-Nov-2025 | 85.00 | 91.00 | 85.00 | 86.00 | 27,233,400 | 0 |
| 05-Nov-2025 | 84.00 | 87.00 | 84.00 | 85.00 | 3,879,900 | 0 |
| 04-Nov-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 1,077,100 | 0 |
| 03-Nov-2025 | 87.00 | 87.00 | 81.00 | 84.00 | 9,542,800 | 0 |
| 31-Oct-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 4,249,400 | 0 |
| 30-Oct-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 9,124,500 | 0 |
| 29-Oct-2025 | 87.00 | 89.00 | 85.00 | 85.00 | 7,095,100 | 0 |
| 28-Oct-2025 | 85.00 | 90.00 | 83.00 | 86.00 | 15,293,800 | 0 |
| 27-Oct-2025 | 87.00 | 88.00 | 83.00 | 84.00 | 7,883,500 | 0 |
| 24-Oct-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 3,043,200 | 0 |
| 23-Oct-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 8,935,000 | 0 |
| 22-Oct-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 3,269,500 | 0 |
| 21-Oct-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 4,402,600 | 0 |
| 20-Oct-2025 | 84.00 | 87.00 | 83.00 | 85.00 | 5,204,100 | 0 |
| 17-Oct-2025 | 88.00 | 88.00 | 82.00 | 84.00 | 10,050,600 | 0 |
| 16-Oct-2025 | 87.00 | 89.00 | 84.00 | 88.00 | 11,767,600 | 0 |
| 15-Oct-2025 | 84.00 | 87.00 | 82.00 | 85.00 | 20,043,300 | 0 |
| 14-Oct-2025 | 89.00 | 89.00 | 84.00 | 84.00 | 21,180,800 | 0 |
| 13-Oct-2025 | 91.00 | 92.00 | 86.00 | 88.00 | 28,611,700 | 0 |
| 10-Oct-2025 | 92.00 | 95.00 | 91.00 | 93.00 | 27,815,000 | 0 |
| 09-Oct-2025 | 90.00 | 94.00 | 88.00 | 92.00 | 32,162,900 | 0 |
| 08-Oct-2025 | 90.00 | 93.00 | 87.00 | 88.00 | 30,837,000 | 0 |
| 07-Oct-2025 | 98.00 | 98.00 | 87.00 | 90.00 | 68,643,700 | 0 |