| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 88.00 | 116.00 | 85.00 | 96.00 | 476,465,200 | 0 |
| 03-Oct-2025 | 86.00 | 90.00 | 84.00 | 87.00 | 48,418,300 | 0 |
| 02-Oct-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 9,061,600 | 0 |
| 01-Oct-2025 | 91.00 | 91.00 | 84.00 | 86.00 | 46,494,800 | 0 |
| 30-Sep-2025 | 105.00 | 110.00 | 88.00 | 90.00 | 301,088,100 | 0 |
| 29-Sep-2025 | 84.00 | 112.00 | 81.00 | 103.00 | 220,534,900 | 0 |
| 26-Sep-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 11,085,200 | 0 |
| 25-Sep-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 11,731,300 | 0 |
| 24-Sep-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 21,775,200 | 0 |
| 23-Sep-2025 | 86.00 | 91.00 | 84.00 | 88.00 | 86,080,500 | 0 |
| 22-Sep-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 17,650,300 | 0 |
| 19-Sep-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 11,345,500 | 0 |
| 18-Sep-2025 | 87.00 | 106.00 | 84.00 | 85.00 | 405,369,900 | 0 |
| 17-Sep-2025 | 89.00 | 92.00 | 86.00 | 87.00 | 24,681,500 | 0 |
| 16-Sep-2025 | 92.00 | 93.00 | 87.00 | 89.00 | 32,348,900 | 0 |
| 15-Sep-2025 | 80.00 | 100.00 | 80.00 | 92.00 | 295,182,000 | 0 |
| 12-Sep-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 2,982,800 | 0 |
| 11-Sep-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 4,523,900 | 0 |
| 10-Sep-2025 | 79.00 | 83.00 | 79.00 | 82.00 | 8,515,700 | 0 |
| 09-Sep-2025 | 81.00 | 83.00 | 77.00 | 79.00 | 11,455,700 | 0 |
| 08-Sep-2025 | 84.00 | 86.00 | 82.00 | 82.00 | 9,396,600 | 0 |
| 04-Sep-2025 | 82.00 | 89.00 | 81.00 | 84.00 | 37,719,100 | 0 |
| 03-Sep-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 2,679,800 | 0 |
| 02-Sep-2025 | 76.00 | 82.00 | 75.00 | 81.00 | 7,403,600 | 0 |
| 01-Sep-2025 | 74.00 | 79.00 | 68.00 | 76.00 | 10,407,200 | 0 |
| 29-Aug-2025 | 86.00 | 87.00 | 74.00 | 80.00 | 19,898,000 | 0 |
| 28-Aug-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 11,116,800 | 0 |
| 27-Aug-2025 | 86.00 | 93.00 | 86.00 | 88.00 | 68,550,400 | 0 |
| 26-Aug-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 11,493,200 | 0 |
| 25-Aug-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 16,168,100 | 0 |
| 22-Aug-2025 | 84.00 | 89.00 | 83.00 | 85.00 | 30,628,400 | 0 |
| 21-Aug-2025 | 84.00 | 89.00 | 83.00 | 84.00 | 26,299,600 | 0 |
| 20-Aug-2025 | 83.00 | 86.00 | 82.00 | 84.00 | 16,692,100 | 0 |
| 19-Aug-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 13,456,700 | 0 |
| 15-Aug-2025 | 88.00 | 89.00 | 84.00 | 84.00 | 26,951,700 | 0 |
| 14-Aug-2025 | 85.00 | 96.00 | 84.00 | 88.00 | 113,866,700 | 0 |
| 13-Aug-2025 | 85.00 | 88.00 | 83.00 | 84.00 | 18,397,600 | 0 |
| 12-Aug-2025 | 83.00 | 86.00 | 81.00 | 85.00 | 22,626,100 | 0 |
| 11-Aug-2025 | 82.00 | 87.00 | 81.00 | 83.00 | 24,442,000 | 0 |
| 08-Aug-2025 | 90.00 | 91.00 | 80.00 | 82.00 | 32,189,200 | 0 |
| 07-Aug-2025 | 90.00 | 99.00 | 88.00 | 90.00 | 69,967,600 | 0 |
| 06-Aug-2025 | 88.00 | 92.00 | 84.00 | 89.00 | 49,885,900 | 0 |
| 05-Aug-2025 | 97.00 | 98.00 | 85.00 | 86.00 | 61,047,200 | 0 |
| 04-Aug-2025 | 88.00 | 106.00 | 78.00 | 91.00 | 289,726,400 | 0 |
| 01-Aug-2025 | 65.00 | 86.00 | 61.00 | 85.00 | 284,562,900 | 0 |
| 31-Jul-2025 | 68.00 | 69.00 | 61.00 | 64.00 | 41,633,900 | 0 |
| 30-Jul-2025 | 56.00 | 70.00 | 55.00 | 66.00 | 93,309,100 | 0 |
| 29-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 33,900 | 0 |
| 28-Jul-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 338,100 | 0 |
| 25-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 944,200 | 0 |
| 24-Jul-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 259,000 | 0 |
| 23-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 647,900 | 0 |
| 22-Jul-2025 | 56.00 | 56.00 | 53.00 | 56.00 | 5,548,400 | 0 |
| 21-Jul-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 1,440,900 | 0 |
| 18-Jul-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 898,100 | 0 |
| 17-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 897,300 | 0 |
| 16-Jul-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 2,538,200 | 0 |
| 15-Jul-2025 | 55.00 | 58.00 | 54.00 | 54.00 | 4,666,200 | 0 |
| 14-Jul-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 3,196,700 | 0 |
| 11-Jul-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 1,174,800 | 0 |
| 10-Jul-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 3,833,600 | 0 |
| 09-Jul-2025 | 55.00 | 60.00 | 54.00 | 55.00 | 6,460,700 | 0 |
| 08-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 1,180,400 | 0 |
| 07-Jul-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 3,190,100 | 0 |
| 04-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 186,900 | 0 |
| 03-Jul-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 578,000 | 0 |
| 02-Jul-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 3,185,200 | 0 |
| 01-Jul-2025 | 55.00 | 59.00 | 55.00 | 58.00 | 4,300,700 | 0 |
| 30-Jun-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 2,958,400 | 0 |
| 26-Jun-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 1,088,200 | 0 |
| 25-Jun-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 193,900 | 0 |
| 24-Jun-2025 | 54.00 | 57.00 | 54.00 | 56.00 | 1,873,600 | 0 |
| 23-Jun-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 1,138,200 | 0 |
| 20-Jun-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 2,474,100 | 0 |
| 19-Jun-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 1,797,000 | 0 |
| 18-Jun-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 257,200 | 0 |
| 17-Jun-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 1,667,900 | 0 |
| 16-Jun-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 1,016,600 | 0 |
| 13-Jun-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 1,505,600 | 0 |
| 12-Jun-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 5,613,000 | 0 |
| 11-Jun-2025 | 56.00 | 59.00 | 56.00 | 58.00 | 5,398,800 | 0 |
| 10-Jun-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 1,328,000 | 0 |
| 05-Jun-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 1,536,000 | 0 |
| 04-Jun-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 2,038,000 | 0 |
| 03-Jun-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 1,635,400 | 0 |
| 02-Jun-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 2,330,500 | 0 |
| 28-May-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 4,900,100 | 0 |
| 27-May-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 5,403,400 | 0 |
| 26-May-2025 | 58.00 | 60.00 | 57.00 | 57.00 | 12,289,700 | 0 |
| 23-May-2025 | 58.00 | 64.00 | 57.00 | 59.00 | 12,554,900 | 0 |
| 22-May-2025 | 56.00 | 68.00 | 56.00 | 60.00 | 81,971,100 | 0 |
| 21-May-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 3,559,300 | 0 |
| 20-May-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 1,280,800 | 0 |
| 19-May-2025 | 55.00 | 59.00 | 55.00 | 57.00 | 5,720,100 | 0 |
| 16-May-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 1,790,900 | 0 |
| 15-May-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 4,954,900 | 0 |
| 14-May-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 3,272,300 | 0 |
| 09-May-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 2,446,400 | 0 |
| 08-May-2025 | 61.00 | 62.00 | 55.00 | 56.00 | 15,769,200 | 0 |
| 07-May-2025 | 52.00 | 64.00 | 52.00 | 58.00 | 55,331,400 | 0 |