| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 95.00 | 115.00 | 93.00 | 99.00 | 402,830,000 | 0 |
| 09-Dec-2025 | 87.00 | 104.00 | 87.00 | 94.00 | 235,814,000 | 0 |
| 08-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 10,119,400 | 0 |
| 05-Dec-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 10,245,600 | 0 |
| 04-Dec-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 21,282,100 | 0 |
| 03-Dec-2025 | 85.00 | 91.00 | 84.00 | 87.00 | 23,000,900 | 0 |
| 02-Dec-2025 | 83.00 | 86.00 | 83.00 | 85.00 | 4,781,100 | 0 |
| 01-Dec-2025 | 86.00 | 86.00 | 82.00 | 84.00 | 14,500,000 | 0 |
| 28-Nov-2025 | 88.00 | 90.00 | 86.00 | 86.00 | 10,756,300 | 0 |
| 27-Nov-2025 | 92.00 | 95.00 | 87.00 | 87.00 | 28,475,700 | 0 |
| 26-Nov-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 22,365,200 | 0 |
| 25-Nov-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 21,366,400 | 0 |
| 24-Nov-2025 | 91.00 | 94.00 | 88.00 | 91.00 | 22,084,300 | 0 |
| 21-Nov-2025 | 89.00 | 92.00 | 88.00 | 91.00 | 21,822,100 | 0 |
| 20-Nov-2025 | 88.00 | 90.00 | 86.00 | 89.00 | 13,871,700 | 0 |
| 19-Nov-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 7,402,800 | 0 |
| 18-Nov-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 5,537,500 | 0 |
| 17-Nov-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 3,500,800 | 0 |
| 14-Nov-2025 | 87.00 | 89.00 | 86.00 | 86.00 | 15,185,400 | 0 |
| 13-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 6,914,000 | 0 |
| 12-Nov-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 10,619,000 | 0 |
| 11-Nov-2025 | 92.00 | 93.00 | 88.00 | 89.00 | 16,712,500 | 0 |
| 10-Nov-2025 | 87.00 | 92.00 | 87.00 | 92.00 | 39,023,300 | 0 |
| 07-Nov-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 4,330,400 | 0 |
| 06-Nov-2025 | 85.00 | 91.00 | 85.00 | 86.00 | 27,233,400 | 0 |
| 05-Nov-2025 | 84.00 | 87.00 | 84.00 | 85.00 | 3,879,900 | 0 |
| 04-Nov-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 1,077,100 | 0 |
| 03-Nov-2025 | 87.00 | 87.00 | 81.00 | 84.00 | 9,542,800 | 0 |
| 31-Oct-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 4,249,400 | 0 |
| 30-Oct-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 9,124,500 | 0 |
| 29-Oct-2025 | 87.00 | 89.00 | 85.00 | 85.00 | 7,095,100 | 0 |
| 28-Oct-2025 | 85.00 | 90.00 | 83.00 | 86.00 | 15,293,800 | 0 |
| 27-Oct-2025 | 87.00 | 88.00 | 83.00 | 84.00 | 7,883,500 | 0 |
| 24-Oct-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 3,043,200 | 0 |
| 23-Oct-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 8,935,000 | 0 |
| 22-Oct-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 3,269,500 | 0 |
| 21-Oct-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 4,402,600 | 0 |
| 20-Oct-2025 | 84.00 | 87.00 | 83.00 | 85.00 | 5,204,100 | 0 |
| 17-Oct-2025 | 88.00 | 88.00 | 82.00 | 84.00 | 10,050,600 | 0 |
| 16-Oct-2025 | 87.00 | 89.00 | 84.00 | 88.00 | 11,767,600 | 0 |
| 15-Oct-2025 | 84.00 | 87.00 | 82.00 | 85.00 | 20,043,300 | 0 |
| 14-Oct-2025 | 89.00 | 89.00 | 84.00 | 84.00 | 21,180,800 | 0 |
| 13-Oct-2025 | 91.00 | 92.00 | 86.00 | 88.00 | 28,611,700 | 0 |
| 10-Oct-2025 | 92.00 | 95.00 | 91.00 | 93.00 | 27,815,000 | 0 |
| 09-Oct-2025 | 90.00 | 94.00 | 88.00 | 92.00 | 32,162,900 | 0 |
| 08-Oct-2025 | 90.00 | 93.00 | 87.00 | 88.00 | 30,837,000 | 0 |
| 07-Oct-2025 | 98.00 | 98.00 | 87.00 | 90.00 | 68,643,700 | 0 |
| 06-Oct-2025 | 88.00 | 116.00 | 85.00 | 96.00 | 476,465,200 | 0 |
| 03-Oct-2025 | 86.00 | 90.00 | 84.00 | 87.00 | 48,418,300 | 0 |
| 02-Oct-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 9,061,600 | 0 |
| 01-Oct-2025 | 91.00 | 91.00 | 84.00 | 86.00 | 46,494,800 | 0 |
| 30-Sep-2025 | 105.00 | 110.00 | 88.00 | 90.00 | 301,088,100 | 0 |
| 29-Sep-2025 | 84.00 | 112.00 | 81.00 | 103.00 | 220,534,900 | 0 |
| 26-Sep-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 11,085,200 | 0 |
| 25-Sep-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 11,731,300 | 0 |
| 24-Sep-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 21,775,200 | 0 |
| 23-Sep-2025 | 86.00 | 91.00 | 84.00 | 88.00 | 86,080,500 | 0 |
| 22-Sep-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 17,650,300 | 0 |
| 19-Sep-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 11,345,500 | 0 |
| 18-Sep-2025 | 87.00 | 106.00 | 84.00 | 85.00 | 405,369,900 | 0 |
| 17-Sep-2025 | 89.00 | 92.00 | 86.00 | 87.00 | 24,681,500 | 0 |
| 16-Sep-2025 | 92.00 | 93.00 | 87.00 | 89.00 | 32,348,900 | 0 |
| 15-Sep-2025 | 80.00 | 100.00 | 80.00 | 92.00 | 295,182,000 | 0 |
| 12-Sep-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 2,982,800 | 0 |
| 11-Sep-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 4,523,900 | 0 |
| 10-Sep-2025 | 79.00 | 83.00 | 79.00 | 82.00 | 8,515,700 | 0 |
| 09-Sep-2025 | 81.00 | 83.00 | 77.00 | 79.00 | 11,455,700 | 0 |
| 08-Sep-2025 | 84.00 | 86.00 | 82.00 | 82.00 | 9,396,600 | 0 |
| 04-Sep-2025 | 82.00 | 89.00 | 81.00 | 84.00 | 37,719,100 | 0 |
| 03-Sep-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 2,679,800 | 0 |
| 02-Sep-2025 | 76.00 | 82.00 | 75.00 | 81.00 | 7,403,600 | 0 |
| 01-Sep-2025 | 74.00 | 79.00 | 68.00 | 76.00 | 10,407,200 | 0 |
| 29-Aug-2025 | 86.00 | 87.00 | 74.00 | 80.00 | 19,898,000 | 0 |
| 28-Aug-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 11,116,800 | 0 |
| 27-Aug-2025 | 86.00 | 93.00 | 86.00 | 88.00 | 68,550,400 | 0 |
| 26-Aug-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 11,493,200 | 0 |
| 25-Aug-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 16,168,100 | 0 |
| 22-Aug-2025 | 84.00 | 89.00 | 83.00 | 85.00 | 30,628,400 | 0 |
| 21-Aug-2025 | 84.00 | 89.00 | 83.00 | 84.00 | 26,299,600 | 0 |
| 20-Aug-2025 | 83.00 | 86.00 | 82.00 | 84.00 | 16,692,100 | 0 |
| 19-Aug-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 13,456,700 | 0 |
| 15-Aug-2025 | 88.00 | 89.00 | 84.00 | 84.00 | 26,951,700 | 0 |
| 14-Aug-2025 | 85.00 | 96.00 | 84.00 | 88.00 | 113,866,700 | 0 |
| 13-Aug-2025 | 85.00 | 88.00 | 83.00 | 84.00 | 18,397,600 | 0 |
| 12-Aug-2025 | 83.00 | 86.00 | 81.00 | 85.00 | 22,626,100 | 0 |
| 11-Aug-2025 | 82.00 | 87.00 | 81.00 | 83.00 | 24,442,000 | 0 |
| 08-Aug-2025 | 90.00 | 91.00 | 80.00 | 82.00 | 32,189,200 | 0 |
| 07-Aug-2025 | 90.00 | 99.00 | 88.00 | 90.00 | 69,967,600 | 0 |
| 06-Aug-2025 | 88.00 | 92.00 | 84.00 | 89.00 | 49,885,900 | 0 |
| 05-Aug-2025 | 97.00 | 98.00 | 85.00 | 86.00 | 61,047,200 | 0 |
| 04-Aug-2025 | 88.00 | 106.00 | 78.00 | 91.00 | 289,726,400 | 0 |
| 01-Aug-2025 | 65.00 | 86.00 | 61.00 | 85.00 | 284,562,900 | 0 |
| 31-Jul-2025 | 68.00 | 69.00 | 61.00 | 64.00 | 41,633,900 | 0 |
| 30-Jul-2025 | 56.00 | 70.00 | 55.00 | 66.00 | 93,309,100 | 0 |
| 29-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 33,900 | 0 |
| 28-Jul-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 338,100 | 0 |
| 25-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 944,200 | 0 |
| 24-Jul-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 259,000 | 0 |
| 23-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 647,900 | 0 |
| 22-Jul-2025 | 56.00 | 56.00 | 53.00 | 56.00 | 5,548,400 | 0 |