| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 104.00 | 106.00 | 102.00 | 102.00 | 9,334,400 | 0 |
| 06-Jun-2022 | 103.00 | 107.00 | 101.00 | 103.00 | 29,024,700 | 0 |
| 03-Jun-2022 | 101.00 | 103.00 | 99.00 | 102.00 | 13,500,300 | 0 |
| 02-Jun-2022 | 100.00 | 104.00 | 99.00 | 100.00 | 36,309,300 | 0 |
| 31-May-2022 | 96.00 | 98.00 | 96.00 | 98.00 | 2,242,200 | 0 |
| 30-May-2022 | 97.00 | 99.00 | 96.00 | 96.00 | 2,463,800 | 0 |
| 27-May-2022 | 98.00 | 98.00 | 95.00 | 97.00 | 2,174,100 | 0 |
| 25-May-2022 | 101.00 | 101.00 | 97.00 | 97.00 | 8,285,100 | 0 |
| 24-May-2022 | 96.00 | 99.00 | 95.00 | 98.00 | 5,938,600 | 0 |
| 23-May-2022 | 96.00 | 97.00 | 95.00 | 96.00 | 1,310,500 | 0 |
| 20-May-2022 | 95.00 | 96.00 | 94.00 | 96.00 | 2,093,600 | 0 |
| 19-May-2022 | 97.00 | 98.00 | 95.00 | 95.00 | 4,049,000 | 0 |
| 18-May-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 4,145,600 | 0 |
| 17-May-2022 | 96.00 | 98.00 | 95.00 | 97.00 | 3,797,000 | 0 |
| 13-May-2022 | 95.00 | 97.00 | 94.00 | 96.00 | 7,116,500 | 0 |
| 12-May-2022 | 95.00 | 97.00 | 93.00 | 95.00 | 8,283,300 | 0 |
| 11-May-2022 | 94.00 | 97.00 | 94.00 | 95.00 | 3,590,800 | 0 |
| 10-May-2022 | 97.00 | 100.00 | 93.00 | 94.00 | 7,293,100 | 0 |
| 09-May-2022 | 94.00 | 98.00 | 92.00 | 94.00 | 11,552,500 | 0 |
| 28-Apr-2022 | 92.00 | 96.00 | 92.00 | 93.00 | 5,782,400 | 0 |
| 27-Apr-2022 | 91.00 | 95.00 | 91.00 | 92.00 | 2,616,400 | 0 |
| 26-Apr-2022 | 90.00 | 93.00 | 90.00 | 91.00 | 5,357,100 | 0 |
| 25-Apr-2022 | 94.00 | 95.00 | 90.00 | 90.00 | 7,743,700 | 0 |
| 22-Apr-2022 | 96.00 | 96.00 | 93.00 | 94.00 | 3,744,000 | 0 |
| 21-Apr-2022 | 96.00 | 101.00 | 94.00 | 95.00 | 15,037,700 | 0 |
| 20-Apr-2022 | 98.00 | 98.00 | 94.00 | 96.00 | 7,167,900 | 0 |
| 19-Apr-2022 | 99.00 | 99.00 | 95.00 | 97.00 | 4,873,800 | 0 |
| 18-Apr-2022 | 98.00 | 100.00 | 97.00 | 98.00 | 4,863,500 | 0 |
| 14-Apr-2022 | 99.00 | 100.00 | 97.00 | 98.00 | 4,225,600 | 0 |
| 13-Apr-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 9,560,700 | 0 |
| 12-Apr-2022 | 99.00 | 101.00 | 97.00 | 99.00 | 10,067,600 | 0 |
| 11-Apr-2022 | 104.00 | 108.00 | 97.00 | 99.00 | 12,833,400 | 0 |
| 08-Apr-2022 | 97.00 | 100.00 | 94.00 | 99.00 | 23,200,000 | 0 |
| 07-Apr-2022 | 98.00 | 99.00 | 94.00 | 96.00 | 10,023,500 | 0 |
| 06-Apr-2022 | 100.00 | 101.00 | 98.00 | 98.00 | 11,634,500 | 0 |
| 05-Apr-2022 | 99.00 | 101.00 | 97.00 | 100.00 | 12,122,400 | 0 |
| 04-Apr-2022 | 100.00 | 101.00 | 97.00 | 98.00 | 11,988,400 | 0 |
| 01-Apr-2022 | 98.00 | 104.00 | 98.00 | 99.00 | 25,668,500 | 0 |
| 31-Mar-2022 | 100.00 | 100.00 | 97.00 | 99.00 | 12,060,900 | 0 |
| 30-Mar-2022 | 99.00 | 104.00 | 99.00 | 99.00 | 24,447,800 | 0 |
| 29-Mar-2022 | 115.00 | 119.00 | 103.00 | 103.00 | 219,668,600 | 0 |
| 28-Mar-2022 | 95.00 | 112.00 | 93.00 | 110.00 | 111,601,400 | 0 |
| 25-Mar-2022 | 99.00 | 99.00 | 94.00 | 94.00 | 13,990,400 | 0 |
| 24-Mar-2022 | 98.00 | 100.00 | 96.00 | 96.00 | 16,222,800 | 0 |
| 23-Mar-2022 | 94.00 | 102.00 | 93.00 | 98.00 | 76,271,500 | 0 |
| 22-Mar-2022 | 95.00 | 97.00 | 93.00 | 93.00 | 9,095,500 | 0 |
| 21-Mar-2022 | 93.00 | 95.00 | 92.00 | 95.00 | 3,895,100 | 0 |
| 18-Mar-2022 | 95.00 | 97.00 | 92.00 | 92.00 | 5,974,700 | 0 |
| 17-Mar-2022 | 96.00 | 99.00 | 94.00 | 95.00 | 5,755,900 | 0 |
| 16-Mar-2022 | 94.00 | 98.00 | 94.00 | 95.00 | 3,719,100 | 0 |
| 15-Mar-2022 | 97.00 | 102.00 | 93.00 | 94.00 | 32,044,500 | 0 |
| 14-Mar-2022 | 96.00 | 99.00 | 96.00 | 97.00 | 7,275,600 | 0 |
| 11-Mar-2022 | 95.00 | 100.00 | 93.00 | 96.00 | 11,828,900 | 0 |
| 10-Mar-2022 | 95.00 | 98.00 | 93.00 | 95.00 | 8,863,500 | 0 |
| 09-Mar-2022 | 104.00 | 104.00 | 93.00 | 94.00 | 5,355,300 | 0 |
| 08-Mar-2022 | 99.00 | 101.00 | 93.00 | 94.00 | 9,993,000 | 0 |
| 07-Mar-2022 | 98.00 | 101.00 | 97.00 | 97.00 | 11,540,500 | 0 |
| 04-Mar-2022 | 104.00 | 106.00 | 101.00 | 101.00 | 17,456,300 | 0 |
| 02-Mar-2022 | 101.00 | 111.00 | 99.00 | 104.00 | 148,767,400 | 0 |
| 01-Mar-2022 | 102.00 | 103.00 | 99.00 | 101.00 | 7,726,000 | 0 |
| 25-Feb-2022 | 100.00 | 104.00 | 98.00 | 100.00 | 8,582,200 | 0 |
| 24-Feb-2022 | 107.00 | 108.00 | 99.00 | 99.00 | 27,945,500 | 0 |
| 23-Feb-2022 | 106.00 | 117.00 | 104.00 | 106.00 | 118,295,400 | 0 |
| 22-Feb-2022 | 107.00 | 110.00 | 101.00 | 106.00 | 38,090,300 | 0 |
| 21-Feb-2022 | 110.00 | 115.00 | 106.00 | 107.00 | 55,497,900 | 0 |
| 18-Feb-2022 | 107.00 | 110.00 | 106.00 | 109.00 | 11,589,700 | 0 |
| 17-Feb-2022 | 109.00 | 113.00 | 107.00 | 107.00 | 34,447,300 | 0 |
| 16-Feb-2022 | 101.00 | 117.00 | 101.00 | 109.00 | 132,904,500 | 0 |
| 15-Feb-2022 | 100.00 | 107.00 | 97.00 | 103.00 | 52,314,000 | 0 |
| 14-Feb-2022 | 104.00 | 104.00 | 97.00 | 100.00 | 10,222,800 | 0 |
| 11-Feb-2022 | 99.00 | 107.00 | 99.00 | 102.00 | 14,432,300 | 0 |
| 10-Feb-2022 | 105.00 | 114.00 | 105.00 | 105.00 | 43,756,800 | 0 |
| 09-Feb-2022 | 93.00 | 124.00 | 92.00 | 112.00 | 403,784,100 | 0 |
| 08-Feb-2022 | 92.00 | 94.00 | 91.00 | 93.00 | 7,082,400 | 0 |
| 07-Feb-2022 | 90.00 | 95.00 | 89.00 | 92.00 | 19,871,600 | 0 |
| 04-Feb-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 2,782,000 | 0 |
| 03-Feb-2022 | 91.00 | 92.00 | 89.00 | 90.00 | 2,316,500 | 0 |
| 02-Feb-2022 | 90.00 | 93.00 | 89.00 | 91.00 | 2,945,500 | 0 |
| 31-Jan-2022 | 88.00 | 90.00 | 87.00 | 90.00 | 2,474,700 | 0 |
| 28-Jan-2022 | 87.00 | 90.00 | 86.00 | 88.00 | 5,475,200 | 0 |
| 27-Jan-2022 | 88.00 | 92.00 | 86.00 | 87.00 | 6,944,700 | 0 |
| 26-Jan-2022 | 88.00 | 89.00 | 86.00 | 88.00 | 4,142,700 | 0 |
| 25-Jan-2022 | 88.00 | 90.00 | 86.00 | 89.00 | 4,587,500 | 0 |
| 24-Jan-2022 | 89.00 | 93.00 | 89.00 | 89.00 | 5,956,600 | 0 |
| 21-Jan-2022 | 92.00 | 93.00 | 89.00 | 90.00 | 4,985,700 | 0 |
| 20-Jan-2022 | 87.00 | 94.00 | 87.00 | 91.00 | 5,570,600 | 0 |
| 19-Jan-2022 | 93.00 | 94.00 | 87.00 | 91.00 | 20,801,400 | 0 |
| 18-Jan-2022 | 100.00 | 102.00 | 93.00 | 93.00 | 16,392,800 | 0 |
| 17-Jan-2022 | 103.00 | 105.00 | 100.00 | 100.00 | 3,593,800 | 0 |
| 14-Jan-2022 | 100.00 | 104.00 | 100.00 | 103.00 | 3,422,400 | 0 |
| 13-Jan-2022 | 105.00 | 105.00 | 100.00 | 102.00 | 11,607,800 | 0 |
| 12-Jan-2022 | 107.00 | 113.00 | 105.00 | 105.00 | 46,131,400 | 0 |
| 11-Jan-2022 | 98.00 | 105.00 | 98.00 | 105.00 | 131,910,300 | 0 |
| 10-Jan-2022 | 98.00 | 101.00 | 96.00 | 97.00 | 14,364,000 | 0 |
| 07-Jan-2022 | 101.00 | 101.00 | 96.00 | 98.00 | 10,066,300 | 0 |
| 06-Jan-2022 | 95.00 | 104.00 | 95.00 | 100.00 | 100,523,600 | 0 |
| 05-Jan-2022 | 95.00 | 97.00 | 95.00 | 95.00 | 9,433,100 | 0 |
| 04-Jan-2022 | 95.00 | 99.00 | 93.00 | 94.00 | 18,201,100 | 0 |
| 03-Jan-2022 | 95.00 | 98.00 | 89.00 | 94.00 | 22,149,300 | 0 |
| 30-Dec-2021 | 95.00 | 103.00 | 94.00 | 95.00 | 83,690,400 | 0 |