| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 1,440,900 | 0 |
| 18-Jul-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 898,100 | 0 |
| 17-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 897,300 | 0 |
| 16-Jul-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 2,538,200 | 0 |
| 15-Jul-2025 | 55.00 | 58.00 | 54.00 | 54.00 | 4,666,200 | 0 |
| 14-Jul-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 3,196,700 | 0 |
| 11-Jul-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 1,174,800 | 0 |
| 10-Jul-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 3,833,600 | 0 |
| 09-Jul-2025 | 55.00 | 60.00 | 54.00 | 55.00 | 6,460,700 | 0 |
| 08-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 1,180,400 | 0 |
| 07-Jul-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 3,190,100 | 0 |
| 04-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 186,900 | 0 |
| 03-Jul-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 578,000 | 0 |
| 02-Jul-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 3,185,200 | 0 |
| 01-Jul-2025 | 55.00 | 59.00 | 55.00 | 58.00 | 4,300,700 | 0 |
| 30-Jun-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 2,958,400 | 0 |
| 26-Jun-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 1,088,200 | 0 |
| 25-Jun-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 193,900 | 0 |
| 24-Jun-2025 | 54.00 | 57.00 | 54.00 | 56.00 | 1,873,600 | 0 |
| 23-Jun-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 1,138,200 | 0 |
| 20-Jun-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 2,474,100 | 0 |
| 19-Jun-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 1,797,000 | 0 |
| 18-Jun-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 257,200 | 0 |
| 17-Jun-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 1,667,900 | 0 |
| 16-Jun-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 1,016,600 | 0 |
| 13-Jun-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 1,505,600 | 0 |
| 12-Jun-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 5,613,000 | 0 |
| 11-Jun-2025 | 56.00 | 59.00 | 56.00 | 58.00 | 5,398,800 | 0 |
| 10-Jun-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 1,328,000 | 0 |
| 05-Jun-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 1,536,000 | 0 |
| 04-Jun-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 2,038,000 | 0 |
| 03-Jun-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 1,635,400 | 0 |
| 02-Jun-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 2,330,500 | 0 |
| 28-May-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 4,900,100 | 0 |
| 27-May-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 5,403,400 | 0 |
| 26-May-2025 | 58.00 | 60.00 | 57.00 | 57.00 | 12,289,700 | 0 |
| 23-May-2025 | 58.00 | 64.00 | 57.00 | 59.00 | 12,554,900 | 0 |
| 22-May-2025 | 56.00 | 68.00 | 56.00 | 60.00 | 81,971,100 | 0 |
| 21-May-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 3,559,300 | 0 |
| 20-May-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 1,280,800 | 0 |
| 19-May-2025 | 55.00 | 59.00 | 55.00 | 57.00 | 5,720,100 | 0 |
| 16-May-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 1,790,900 | 0 |
| 15-May-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 4,954,900 | 0 |
| 14-May-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 3,272,300 | 0 |
| 09-May-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 2,446,400 | 0 |
| 08-May-2025 | 61.00 | 62.00 | 55.00 | 56.00 | 15,769,200 | 0 |
| 07-May-2025 | 52.00 | 64.00 | 52.00 | 58.00 | 55,331,400 | 0 |
| 06-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 1,298,300 | 0 |
| 05-May-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 614,900 | 0 |
| 02-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 1,070,400 | 0 |
| 30-Apr-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 1,338,100 | 0 |
| 29-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 148,700 | 0 |
| 28-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,378,400 | 0 |
| 25-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 476,800 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 670,100 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,902,100 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 501,400 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 45,600 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 253,800 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 412,300 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 795,500 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 514,800 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 612,400 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 345,800 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 697,700 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,378,800 | 0 |
| 27-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 55,100 | 0 |
| 26-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 355,100 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 397,600 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,996,700 | 0 |
| 21-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,913,700 | 0 |
| 20-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 232,000 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,849,800 | 0 |
| 18-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 6,082,300 | 0 |
| 17-Mar-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,053,600 | 0 |
| 14-Mar-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 40,000 | 0 |
| 13-Mar-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 242,900 | 0 |
| 12-Mar-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 433,200 | 0 |
| 11-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 346,000 | 0 |
| 10-Mar-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 293,900 | 0 |
| 07-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 623,500 | 0 |
| 06-Mar-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 3,523,800 | 0 |
| 05-Mar-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 910,500 | 0 |
| 04-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 1,401,400 | 0 |
| 03-Mar-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 1,816,500 | 0 |
| 28-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 4,814,100 | 0 |
| 27-Feb-2025 | 52.00 | 55.00 | 51.00 | 51.00 | 3,575,500 | 0 |
| 26-Feb-2025 | 52.00 | 56.00 | 51.00 | 53.00 | 5,158,500 | 0 |
| 25-Feb-2025 | 54.00 | 54.00 | 51.00 | 52.00 | 2,727,100 | 0 |
| 24-Feb-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 940,500 | 0 |
| 21-Feb-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 821,300 | 0 |
| 20-Feb-2025 | 53.00 | 56.00 | 51.00 | 54.00 | 3,191,800 | 0 |
| 19-Feb-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 1,106,800 | 0 |
| 18-Feb-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 192,000 | 0 |
| 17-Feb-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 2,287,000 | 0 |
| 14-Feb-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 280,100 | 0 |
| 13-Feb-2025 | 51.00 | 54.00 | 50.00 | 53.00 | 6,105,400 | 0 |
| 12-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 2,512,500 | 0 |
| 11-Feb-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 1,971,500 | 0 |
| 10-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 1,082,300 | 0 |