| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 58.00 | 58.00 | 54.00 | 55.00 | 1,877,700 | 0 |
| 21-Nov-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 311,800 | 0 |
| 20-Nov-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 1,257,900 | 0 |
| 19-Nov-2024 | 55.00 | 57.00 | 54.00 | 57.00 | 2,605,300 | 0 |
| 18-Nov-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 384,600 | 0 |
| 15-Nov-2024 | 58.00 | 58.00 | 53.00 | 55.00 | 4,291,200 | 0 |
| 14-Nov-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 2,109,300 | 0 |
| 13-Nov-2024 | 62.00 | 62.00 | 55.00 | 60.00 | 6,138,300 | 0 |
| 12-Nov-2024 | 60.00 | 64.00 | 60.00 | 61.00 | 3,530,800 | 0 |
| 11-Nov-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 1,121,600 | 0 |
| 08-Nov-2024 | 60.00 | 62.00 | 58.00 | 60.00 | 4,954,300 | 0 |
| 07-Nov-2024 | 62.00 | 62.00 | 58.00 | 60.00 | 2,892,200 | 0 |
| 06-Nov-2024 | 60.00 | 65.00 | 60.00 | 61.00 | 3,168,600 | 0 |
| 05-Nov-2024 | 59.00 | 63.00 | 59.00 | 60.00 | 1,195,800 | 0 |
| 04-Nov-2024 | 64.00 | 64.00 | 60.00 | 61.00 | 1,541,600 | 0 |
| 01-Nov-2024 | 63.00 | 65.00 | 60.00 | 64.00 | 3,528,300 | 0 |
| 31-Oct-2024 | 64.00 | 66.00 | 61.00 | 63.00 | 3,229,500 | 0 |
| 30-Oct-2024 | 62.00 | 66.00 | 62.00 | 64.00 | 4,125,300 | 0 |
| 29-Oct-2024 | 66.00 | 67.00 | 61.00 | 62.00 | 16,353,200 | 0 |
| 28-Oct-2024 | 69.00 | 69.00 | 63.00 | 65.00 | 4,926,500 | 0 |
| 25-Oct-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 9,056,300 | 0 |
| 24-Oct-2024 | 69.00 | 69.00 | 65.00 | 67.00 | 11,146,500 | 0 |
| 23-Oct-2024 | 68.00 | 70.00 | 67.00 | 69.00 | 7,989,300 | 0 |
| 22-Oct-2024 | 66.00 | 70.00 | 64.00 | 68.00 | 12,333,500 | 0 |
| 21-Oct-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 7,203,700 | 0 |
| 18-Oct-2024 | 68.00 | 68.00 | 64.00 | 66.00 | 10,968,600 | 0 |
| 17-Oct-2024 | 62.00 | 79.00 | 62.00 | 67.00 | 92,879,600 | 0 |
| 16-Oct-2024 | 55.00 | 66.00 | 55.00 | 65.00 | 20,015,300 | 0 |
| 15-Oct-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 6,023,200 | 0 |
| 14-Oct-2024 | 59.00 | 64.00 | 59.00 | 61.00 | 13,452,700 | 0 |
| 11-Oct-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 5,771,800 | 0 |
| 10-Oct-2024 | 59.00 | 62.00 | 58.00 | 60.00 | 10,288,500 | 0 |
| 09-Oct-2024 | 63.00 | 63.00 | 58.00 | 60.00 | 21,887,500 | 0 |
| 08-Oct-2024 | 56.00 | 65.00 | 55.00 | 65.00 | 16,711,500 | 0 |
| 07-Oct-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 1,590,200 | 0 |
| 04-Oct-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 2,432,100 | 0 |
| 03-Oct-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 7,094,200 | 0 |
| 02-Oct-2024 | 60.00 | 60.00 | 56.00 | 58.00 | 7,874,800 | 0 |
| 01-Oct-2024 | 59.00 | 64.00 | 57.00 | 59.00 | 30,186,500 | 0 |
| 30-Sep-2024 | 55.00 | 63.00 | 53.00 | 59.00 | 52,392,700 | 0 |
| 27-Sep-2024 | 58.00 | 60.00 | 55.00 | 55.00 | 13,566,300 | 0 |
| 26-Sep-2024 | 52.00 | 60.00 | 52.00 | 59.00 | 26,533,100 | 0 |
| 25-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 195,400 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,694,800 | 0 |
| 23-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 614,800 | 0 |
| 20-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 455,700 | 0 |
| 19-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 2,344,200 | 0 |
| 18-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,068,000 | 0 |
| 17-Sep-2024 | 52.00 | 54.00 | 50.00 | 52.00 | 7,610,000 | 0 |
| 13-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 258,000 | 0 |
| 12-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 2,964,800 | 0 |
| 11-Sep-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 678,700 | 0 |
| 10-Sep-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 236,900 | 0 |
| 09-Sep-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,212,100 | 0 |
| 06-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,108,000 | 0 |
| 05-Sep-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 938,600 | 0 |
| 04-Sep-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 2,262,300 | 0 |
| 03-Sep-2024 | 55.00 | 57.00 | 54.00 | 55.00 | 6,722,500 | 0 |
| 02-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 2,768,100 | 0 |
| 30-Aug-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 3,965,100 | 0 |
| 29-Aug-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 4,309,400 | 0 |
| 28-Aug-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 4,204,000 | 0 |
| 27-Aug-2024 | 54.00 | 61.00 | 52.00 | 54.00 | 29,078,500 | 0 |
| 26-Aug-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 949,600 | 0 |
| 23-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,049,300 | 0 |
| 22-Aug-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 3,127,500 | 0 |
| 21-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 621,400 | 0 |
| 20-Aug-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 598,200 | 0 |
| 19-Aug-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 379,200 | 0 |
| 16-Aug-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 2,015,900 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 489,000 | 0 |
| 14-Aug-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 1,416,500 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 785,200 | 0 |
| 12-Aug-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 769,000 | 0 |
| 09-Aug-2024 | 51.00 | 57.00 | 50.00 | 53.00 | 7,317,900 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 2,102,400 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 224,300 | 0 |
| 06-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 297,200 | 0 |
| 05-Aug-2024 | 55.00 | 56.00 | 52.00 | 52.00 | 1,349,100 | 0 |
| 02-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 426,900 | 0 |
| 01-Aug-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 845,000 | 0 |
| 31-Jul-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 635,300 | 0 |
| 30-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 23,500 | 0 |
| 29-Jul-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 155,000 | 0 |
| 26-Jul-2024 | 54.00 | 55.00 | 52.00 | 55.00 | 486,600 | 0 |
| 25-Jul-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 119,900 | 0 |
| 24-Jul-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 643,300 | 0 |
| 23-Jul-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 434,200 | 0 |
| 22-Jul-2024 | 55.00 | 57.00 | 54.00 | 54.00 | 205,500 | 0 |
| 19-Jul-2024 | 56.00 | 58.00 | 55.00 | 55.00 | 217,000 | 0 |
| 18-Jul-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 83,100 | 0 |
| 17-Jul-2024 | 57.00 | 58.00 | 55.00 | 58.00 | 416,200 | 0 |
| 16-Jul-2024 | 56.00 | 58.00 | 54.00 | 58.00 | 744,900 | 0 |
| 15-Jul-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 96,900 | 0 |
| 12-Jul-2024 | 55.00 | 57.00 | 54.00 | 57.00 | 306,700 | 0 |
| 11-Jul-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 619,200 | 0 |
| 10-Jul-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 283,900 | 0 |
| 09-Jul-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 417,600 | 0 |
| 08-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 231,700 | 0 |
| 05-Jul-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 405,800 | 0 |