| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 81.00 | 84.00 | 80.00 | 81.00 | 6,157,600 | 0 |
| 03-Aug-2026 | 81.00 | 85.00 | 81.00 | 82.00 | 5,726,600 | 0 |
| 31-Jul-2026 | 81.00 | 83.00 | 80.00 | 80.00 | 3,477,400 | 0 |
| 30-Jul-2026 | 78.00 | 83.00 | 78.00 | 80.00 | 5,405,100 | 0 |
| 29-Jul-2026 | 79.00 | 81.00 | 77.00 | 78.00 | 4,384,400 | 0 |
| 28-Jul-2026 | 80.00 | 82.00 | 78.00 | 80.00 | 6,534,400 | 0 |
| 27-Jul-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 2,567,500 | 0 |
| 24-Jul-2026 | 81.00 | 82.00 | 78.00 | 79.00 | 1,788,700 | 0 |
| 23-Jul-2026 | 84.00 | 84.00 | 81.00 | 81.00 | 5,780,300 | 0 |
| 22-Jul-2026 | 80.00 | 84.00 | 79.00 | 83.00 | 17,419,100 | 0 |
| 21-Jul-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 4,650,600 | 0 |
| 20-Jul-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 4,517,700 | 0 |
| 17-Jul-2026 | 81.00 | 83.00 | 77.00 | 80.00 | 13,413,600 | 0 |
| 16-Jul-2026 | 74.00 | 92.00 | 74.00 | 80.00 | 123,565,800 | 0 |
| 15-Jul-2026 | 74.00 | 78.00 | 73.00 | 74.00 | 4,660,500 | 0 |
| 14-Jul-2026 | 70.00 | 81.00 | 70.00 | 73.00 | 22,324,600 | 0 |
| 13-Jul-2026 | 70.00 | 74.00 | 69.00 | 71.00 | 5,920,900 | 0 |
| 10-Jul-2026 | 70.00 | 74.00 | 68.00 | 70.00 | 3,490,200 | 0 |
| 09-Jul-2026 | 74.00 | 76.00 | 69.00 | 69.00 | 8,182,700 | 0 |
| 08-Jul-2026 | 69.00 | 85.00 | 67.00 | 71.00 | 48,465,400 | 0 |
| 07-Jul-2026 | 71.00 | 71.00 | 66.00 | 68.00 | 1,509,000 | 0 |
| 06-Jul-2026 | 67.00 | 72.00 | 66.00 | 70.00 | 1,833,700 | 0 |
| 03-Jul-2026 | 66.00 | 71.00 | 65.00 | 67.00 | 1,867,000 | 0 |
| 02-Jul-2026 | 66.00 | 68.00 | 64.00 | 66.00 | 950,800 | 0 |
| 01-Jul-2026 | 68.00 | 69.00 | 64.00 | 66.00 | 2,070,700 | 0 |
| 30-Jun-2026 | 67.00 | 71.00 | 63.00 | 68.00 | 2,992,700 | 0 |
| 29-Jun-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 442,400 | 0 |
| 26-Jun-2026 | 70.00 | 72.00 | 67.00 | 67.00 | 690,500 | 0 |
| 25-Jun-2026 | 68.00 | 70.00 | 67.00 | 70.00 | 413,300 | 0 |
| 24-Jun-2026 | 71.00 | 74.00 | 66.00 | 69.00 | 3,021,600 | 0 |
| 23-Jun-2026 | 71.00 | 72.00 | 68.00 | 71.00 | 537,800 | 0 |
| 22-Jun-2026 | 72.00 | 74.00 | 70.00 | 70.00 | 2,098,400 | 0 |
| 19-Jun-2026 | 70.00 | 74.00 | 70.00 | 72.00 | 2,175,600 | 0 |
| 18-Jun-2026 | 72.00 | 72.00 | 67.00 | 69.00 | 1,175,200 | 0 |
| 17-Jun-2026 | 70.00 | 76.00 | 70.00 | 72.00 | 2,902,500 | 0 |
| 15-Jun-2026 | 71.00 | 75.00 | 70.00 | 70.00 | 2,906,300 | 0 |
| 12-Jun-2026 | 66.00 | 71.00 | 66.00 | 71.00 | 3,060,000 | 0 |
| 11-Jun-2026 | 68.00 | 69.00 | 63.00 | 66.00 | 1,732,800 | 0 |
| 10-Jun-2026 | 63.00 | 68.00 | 59.00 | 66.00 | 2,868,000 | 0 |
| 09-Jun-2026 | 55.00 | 61.00 | 54.00 | 61.00 | 4,835,600 | 0 |
| 08-Jun-2026 | 64.00 | 68.00 | 55.00 | 55.00 | 8,771,200 | 0 |
| 05-Jun-2026 | 72.00 | 72.00 | 63.00 | 64.00 | 855,800 | 0 |
| 04-Jun-2026 | 70.00 | 70.00 | 60.00 | 70.00 | 3,993,600 | 0 |
| 03-Jun-2026 | 75.00 | 76.00 | 66.00 | 69.00 | 4,339,400 | 0 |
| 02-Jun-2026 | 76.00 | 81.00 | 74.00 | 75.00 | 5,437,800 | 0 |
| 29-May-2026 | 78.00 | 80.00 | 75.00 | 78.00 | 1,404,900 | 0 |
| 28-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 27-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 26-May-2026 | 79.00 | 87.00 | 78.00 | 78.00 | 16,031,000 | 0 |
| 25-May-2026 | 78.00 | 82.00 | 75.00 | 80.00 | 2,572,500 | 0 |
| 22-May-2026 | 76.00 | 80.00 | 72.00 | 78.00 | 1,696,800 | 0 |
| 21-May-2026 | 82.00 | 84.00 | 76.00 | 77.00 | 3,047,200 | 0 |
| 20-May-2026 | 81.00 | 97.00 | 80.00 | 82.00 | 24,502,400 | 0 |
| 19-May-2026 | 90.00 | 92.00 | 77.00 | 81.00 | 7,645,400 | 0 |
| 18-May-2026 | 93.00 | 93.00 | 89.00 | 90.00 | 3,736,300 | 0 |
| 15-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 14-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 13-May-2026 | 94.00 | 97.00 | 94.00 | 94.00 | 2,609,200 | 0 |
| 12-May-2026 | 99.00 | 101.00 | 95.00 | 96.00 | 2,241,500 | 0 |
| 11-May-2026 | 99.00 | 101.00 | 92.00 | 99.00 | 6,718,100 | 0 |
| 08-May-2026 | 103.00 | 103.00 | 99.00 | 99.00 | 5,364,000 | 0 |
| 07-May-2026 | 110.00 | 110.00 | 96.00 | 103.00 | 13,443,300 | 0 |
| 06-May-2026 | 105.00 | 111.00 | 104.00 | 105.00 | 21,954,600 | 0 |
| 05-May-2026 | 105.00 | 106.00 | 103.00 | 104.00 | 5,873,700 | 0 |
| 04-May-2026 | 99.00 | 106.00 | 98.00 | 105.00 | 11,903,800 | 0 |
| 30-Apr-2026 | 98.00 | 101.00 | 97.00 | 99.00 | 3,274,700 | 0 |
| 29-Apr-2026 | 99.00 | 101.00 | 98.00 | 98.00 | 2,420,800 | 0 |
| 28-Apr-2026 | 97.00 | 100.00 | 97.00 | 99.00 | 1,943,700 | 0 |
| 27-Apr-2026 | 95.00 | 99.00 | 95.00 | 97.00 | 2,095,000 | 0 |
| 24-Apr-2026 | 100.00 | 100.00 | 96.00 | 96.00 | 5,278,300 | 0 |
| 23-Apr-2026 | 106.00 | 106.00 | 97.00 | 100.00 | 13,089,700 | 0 |
| 22-Apr-2026 | 110.00 | 112.00 | 104.00 | 105.00 | 16,000,300 | 0 |
| 21-Apr-2026 | 104.00 | 109.00 | 104.00 | 107.00 | 14,373,700 | 0 |
| 20-Apr-2026 | 105.00 | 105.00 | 101.00 | 104.00 | 5,240,600 | 0 |
| 17-Apr-2026 | 104.00 | 107.00 | 102.00 | 103.00 | 5,288,300 | 0 |
| 16-Apr-2026 | 104.00 | 109.00 | 103.00 | 104.00 | 23,681,000 | 0 |
| 15-Apr-2026 | 97.00 | 105.00 | 97.00 | 103.00 | 45,011,300 | 0 |
| 14-Apr-2026 | 98.00 | 99.00 | 95.00 | 97.00 | 6,828,300 | 0 |
| 13-Apr-2026 | 93.00 | 98.00 | 91.00 | 96.00 | 8,157,600 | 0 |
| 10-Apr-2026 | 92.00 | 95.00 | 92.00 | 93.00 | 1,069,600 | 0 |
| 09-Apr-2026 | 95.00 | 95.00 | 92.00 | 93.00 | 1,879,200 | 0 |
| 08-Apr-2026 | 93.00 | 95.00 | 92.00 | 95.00 | 2,502,800 | 0 |
| 07-Apr-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 1,565,600 | 0 |
| 06-Apr-2026 | 93.00 | 94.00 | 91.00 | 92.00 | 1,950,900 | 0 |
| 02-Apr-2026 | 96.00 | 97.00 | 92.00 | 94.00 | 2,213,000 | 0 |
| 01-Apr-2026 | 92.00 | 99.00 | 90.00 | 94.00 | 9,455,700 | 0 |
| 31-Mar-2026 | 87.00 | 94.00 | 86.00 | 92.00 | 9,828,700 | 0 |
| 30-Mar-2026 | 89.00 | 89.00 | 84.00 | 87.00 | 2,927,500 | 0 |
| 27-Mar-2026 | 90.00 | 91.00 | 87.00 | 89.00 | 2,251,300 | 0 |
| 26-Mar-2026 | 92.00 | 97.00 | 88.00 | 90.00 | 11,769,200 | 0 |
| 25-Mar-2026 | 86.00 | 90.00 | 82.00 | 90.00 | 1,998,500 | 0 |
| 17-Mar-2026 | 85.00 | 93.00 | 85.00 | 86.00 | 6,481,300 | 0 |
| 16-Mar-2026 | 88.00 | 88.00 | 82.00 | 85.00 | 2,390,800 | 0 |
| 13-Mar-2026 | 90.00 | 92.00 | 86.00 | 86.00 | 5,087,600 | 0 |
| 12-Mar-2026 | 94.00 | 95.00 | 90.00 | 93.00 | 2,894,200 | 0 |
| 11-Mar-2026 | 93.00 | 96.00 | 91.00 | 94.00 | 3,293,900 | 0 |
| 10-Mar-2026 | 92.00 | 97.00 | 88.00 | 93.00 | 7,540,800 | 0 |
| 09-Mar-2026 | 93.00 | 93.00 | 85.00 | 89.00 | 7,789,700 | 0 |
| 06-Mar-2026 | 97.00 | 98.00 | 93.00 | 94.00 | 2,300,000 | 0 |
| 05-Mar-2026 | 94.00 | 100.00 | 94.00 | 97.00 | 4,350,900 | 0 |