| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 96.00 | 108.00 | 94.00 | 98.00 | 33,267,500 | 0 |
| 13-Oct-2021 | 101.00 | 101.00 | 96.00 | 96.00 | 8,810,400 | 0 |
| 12-Oct-2021 | 114.00 | 114.00 | 102.00 | 102.00 | 10,646,100 | 0 |
| 11-Oct-2021 | 114.00 | 117.00 | 108.00 | 109.00 | 11,165,200 | 0 |
| 08-Oct-2021 | 119.00 | 119.00 | 114.00 | 115.00 | 5,447,700 | 0 |
| 07-Oct-2021 | 118.00 | 126.00 | 114.00 | 117.00 | 45,287,700 | 0 |
| 06-Oct-2021 | 120.00 | 120.00 | 114.00 | 114.00 | 9,018,100 | 0 |
| 05-Oct-2021 | 115.00 | 121.00 | 114.00 | 115.00 | 24,591,000 | 0 |
| 04-Oct-2021 | 117.00 | 119.00 | 114.00 | 114.00 | 7,575,700 | 0 |
| 01-Oct-2021 | 124.00 | 125.00 | 117.00 | 117.00 | 9,442,300 | 0 |
| 30-Sep-2021 | 114.00 | 124.00 | 114.00 | 124.00 | 25,097,500 | 0 |
| 29-Sep-2021 | 121.00 | 122.00 | 114.00 | 117.00 | 11,194,300 | 0 |
| 28-Sep-2021 | 122.00 | 123.00 | 117.00 | 119.00 | 15,741,700 | 0 |
| 27-Sep-2021 | 117.00 | 126.00 | 117.00 | 123.00 | 24,859,800 | 0 |
| 24-Sep-2021 | 130.00 | 135.00 | 120.00 | 124.00 | 115,550,800 | 0 |
| 23-Sep-2021 | 126.00 | 135.00 | 124.00 | 125.00 | 88,103,600 | 0 |
| 22-Sep-2021 | 116.00 | 141.00 | 116.00 | 132.00 | 343,021,500 | 0 |
| 21-Sep-2021 | 93.00 | 124.00 | 93.00 | 124.00 | 597,502,500 | 0 |
| 20-Sep-2021 | 90.00 | 97.00 | 90.00 | 92.00 | 27,600,400 | 0 |
| 17-Sep-2021 | 110.00 | 124.00 | 95.00 | 95.00 | 237,499,600 | 0 |
| 16-Sep-2021 | 76.00 | 102.00 | 76.00 | 102.00 | 270,961,800 | 0 |
| 15-Sep-2021 | 74.00 | 80.00 | 70.00 | 76.00 | 21,406,000 | 0 |
| 14-Sep-2021 | 74.00 | 75.00 | 73.00 | 74.00 | 1,982,700 | 0 |
| 13-Sep-2021 | 73.00 | 75.00 | 71.00 | 74.00 | 5,063,800 | 0 |
| 10-Sep-2021 | 80.00 | 80.00 | 73.00 | 73.00 | 10,392,200 | 0 |
| 09-Sep-2021 | 73.00 | 86.00 | 73.00 | 78.00 | 81,039,600 | 0 |
| 08-Sep-2021 | 74.00 | 74.00 | 72.00 | 73.00 | 117,100 | 0 |
| 07-Sep-2021 | 73.00 | 74.00 | 72.00 | 73.00 | 499,800 | 0 |
| 06-Sep-2021 | 73.00 | 73.00 | 71.00 | 72.00 | 1,298,800 | 0 |
| 03-Sep-2021 | 73.00 | 74.00 | 72.00 | 73.00 | 440,800 | 0 |
| 02-Sep-2021 | 75.00 | 75.00 | 73.00 | 73.00 | 702,600 | 0 |
| 01-Sep-2021 | 73.00 | 75.00 | 72.00 | 74.00 | 2,153,000 | 0 |
| 31-Aug-2021 | 75.00 | 75.00 | 73.00 | 73.00 | 1,359,700 | 0 |
| 30-Aug-2021 | 75.00 | 75.00 | 73.00 | 73.00 | 2,278,100 | 0 |
| 27-Aug-2021 | 74.00 | 75.00 | 73.00 | 75.00 | 1,205,200 | 0 |
| 26-Aug-2021 | 74.00 | 74.00 | 73.00 | 74.00 | 780,500 | 0 |
| 25-Aug-2021 | 74.00 | 75.00 | 73.00 | 73.00 | 1,901,900 | 0 |
| 24-Aug-2021 | 74.00 | 74.00 | 73.00 | 74.00 | 234,300 | 0 |
| 23-Aug-2021 | 73.00 | 75.00 | 73.00 | 74.00 | 1,101,200 | 0 |
| 20-Aug-2021 | 73.00 | 75.00 | 73.00 | 73.00 | 522,500 | 0 |
| 19-Aug-2021 | 75.00 | 75.00 | 73.00 | 73.00 | 346,900 | 0 |
| 18-Aug-2021 | 74.00 | 75.00 | 72.00 | 74.00 | 1,194,400 | 0 |
| 16-Aug-2021 | 74.00 | 75.00 | 73.00 | 74.00 | 1,671,100 | 0 |
| 13-Aug-2021 | 72.00 | 75.00 | 72.00 | 74.00 | 934,100 | 0 |
| 12-Aug-2021 | 72.00 | 74.00 | 70.00 | 73.00 | 445,500 | 0 |
| 10-Aug-2021 | 74.00 | 74.00 | 73.00 | 73.00 | 843,700 | 0 |
| 09-Aug-2021 | 75.00 | 76.00 | 73.00 | 74.00 | 1,430,600 | 0 |
| 06-Aug-2021 | 74.00 | 76.00 | 73.00 | 74.00 | 3,870,500 | 0 |
| 05-Aug-2021 | 73.00 | 75.00 | 72.00 | 74.00 | 1,224,700 | 0 |
| 04-Aug-2021 | 74.00 | 74.00 | 72.00 | 73.00 | 1,060,900 | 0 |
| 03-Aug-2021 | 76.00 | 76.00 | 73.00 | 74.00 | 598,500 | 0 |
| 02-Aug-2021 | 73.00 | 76.00 | 72.00 | 76.00 | 1,749,000 | 0 |
| 30-Jul-2021 | 73.00 | 76.00 | 73.00 | 73.00 | 3,684,500 | 0 |
| 29-Jul-2021 | 73.00 | 75.00 | 72.00 | 73.00 | 1,777,000 | 0 |
| 28-Jul-2021 | 71.00 | 76.00 | 71.00 | 73.00 | 2,385,300 | 0 |
| 27-Jul-2021 | 71.00 | 77.00 | 70.00 | 74.00 | 12,767,300 | 0 |
| 26-Jul-2021 | 71.00 | 72.00 | 70.00 | 70.00 | 502,000 | 0 |
| 23-Jul-2021 | 70.00 | 71.00 | 69.00 | 71.00 | 391,800 | 0 |
| 22-Jul-2021 | 68.00 | 71.00 | 68.00 | 71.00 | 416,700 | 0 |
| 21-Jul-2021 | 69.00 | 70.00 | 68.00 | 69.00 | 190,300 | 0 |
| 19-Jul-2021 | 68.00 | 70.00 | 68.00 | 69.00 | 425,400 | 0 |
| 16-Jul-2021 | 69.00 | 69.00 | 68.00 | 69.00 | 178,300 | 0 |
| 15-Jul-2021 | 69.00 | 70.00 | 68.00 | 69.00 | 202,900 | 0 |
| 14-Jul-2021 | 70.00 | 71.00 | 69.00 | 69.00 | 502,700 | 0 |
| 13-Jul-2021 | 71.00 | 72.00 | 70.00 | 70.00 | 705,700 | 0 |
| 12-Jul-2021 | 71.00 | 74.00 | 71.00 | 71.00 | 803,300 | 0 |
| 09-Jul-2021 | 70.00 | 72.00 | 70.00 | 71.00 | 310,700 | 0 |
| 08-Jul-2021 | 69.00 | 73.00 | 69.00 | 70.00 | 1,029,600 | 0 |
| 07-Jul-2021 | 69.00 | 70.00 | 68.00 | 70.00 | 267,700 | 0 |
| 06-Jul-2021 | 68.00 | 70.00 | 68.00 | 69.00 | 337,600 | 0 |
| 05-Jul-2021 | 68.00 | 70.00 | 67.00 | 69.00 | 828,300 | 0 |
| 02-Jul-2021 | 68.00 | 69.00 | 67.00 | 68.00 | 860,300 | 0 |
| 01-Jul-2021 | 67.00 | 69.00 | 66.00 | 68.00 | 4,806,300 | 0 |
| 30-Jun-2021 | 66.00 | 67.00 | 64.00 | 64.00 | 328,800 | 0 |
| 29-Jun-2021 | 66.00 | 66.00 | 64.00 | 66.00 | 870,800 | 0 |
| 28-Jun-2021 | 66.00 | 67.00 | 65.00 | 66.00 | 711,800 | 0 |
| 25-Jun-2021 | 67.00 | 68.00 | 64.00 | 66.00 | 889,600 | 0 |
| 24-Jun-2021 | 68.00 | 78.00 | 66.00 | 66.00 | 23,502,800 | 0 |
| 23-Jun-2021 | 66.00 | 68.00 | 66.00 | 68.00 | 543,400 | 0 |
| 22-Jun-2021 | 65.00 | 68.00 | 64.00 | 66.00 | 1,162,000 | 0 |
| 21-Jun-2021 | 66.00 | 66.00 | 62.00 | 65.00 | 980,700 | 0 |