| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 74.00 | 76.00 | 73.00 | 74.00 | 3,870,500 | 0 |
| 05-Aug-2021 | 73.00 | 75.00 | 72.00 | 74.00 | 1,224,700 | 0 |
| 04-Aug-2021 | 74.00 | 74.00 | 72.00 | 73.00 | 1,060,900 | 0 |
| 03-Aug-2021 | 76.00 | 76.00 | 73.00 | 74.00 | 598,500 | 0 |
| 02-Aug-2021 | 73.00 | 76.00 | 72.00 | 76.00 | 1,749,000 | 0 |
| 30-Jul-2021 | 73.00 | 76.00 | 73.00 | 73.00 | 3,684,500 | 0 |
| 29-Jul-2021 | 73.00 | 75.00 | 72.00 | 73.00 | 1,777,000 | 0 |
| 28-Jul-2021 | 71.00 | 76.00 | 71.00 | 73.00 | 2,385,300 | 0 |
| 27-Jul-2021 | 71.00 | 77.00 | 70.00 | 74.00 | 12,767,300 | 0 |
| 26-Jul-2021 | 71.00 | 72.00 | 70.00 | 70.00 | 502,000 | 0 |
| 23-Jul-2021 | 70.00 | 71.00 | 69.00 | 71.00 | 391,800 | 0 |
| 22-Jul-2021 | 68.00 | 71.00 | 68.00 | 71.00 | 416,700 | 0 |
| 21-Jul-2021 | 69.00 | 70.00 | 68.00 | 69.00 | 190,300 | 0 |
| 19-Jul-2021 | 68.00 | 70.00 | 68.00 | 69.00 | 425,400 | 0 |
| 16-Jul-2021 | 69.00 | 69.00 | 68.00 | 69.00 | 178,300 | 0 |
| 15-Jul-2021 | 69.00 | 70.00 | 68.00 | 69.00 | 202,900 | 0 |
| 14-Jul-2021 | 70.00 | 71.00 | 69.00 | 69.00 | 502,700 | 0 |
| 13-Jul-2021 | 71.00 | 72.00 | 70.00 | 70.00 | 705,700 | 0 |
| 12-Jul-2021 | 71.00 | 74.00 | 71.00 | 71.00 | 803,300 | 0 |
| 09-Jul-2021 | 70.00 | 72.00 | 70.00 | 71.00 | 310,700 | 0 |
| 08-Jul-2021 | 69.00 | 73.00 | 69.00 | 70.00 | 1,029,600 | 0 |
| 07-Jul-2021 | 69.00 | 70.00 | 68.00 | 70.00 | 267,700 | 0 |
| 06-Jul-2021 | 68.00 | 70.00 | 68.00 | 69.00 | 337,600 | 0 |
| 05-Jul-2021 | 68.00 | 70.00 | 67.00 | 69.00 | 828,300 | 0 |
| 02-Jul-2021 | 68.00 | 69.00 | 67.00 | 68.00 | 860,300 | 0 |
| 01-Jul-2021 | 67.00 | 69.00 | 66.00 | 68.00 | 4,806,300 | 0 |
| 30-Jun-2021 | 66.00 | 67.00 | 64.00 | 64.00 | 328,800 | 0 |
| 29-Jun-2021 | 66.00 | 66.00 | 64.00 | 66.00 | 870,800 | 0 |
| 28-Jun-2021 | 66.00 | 67.00 | 65.00 | 66.00 | 711,800 | 0 |
| 25-Jun-2021 | 67.00 | 68.00 | 64.00 | 66.00 | 889,600 | 0 |
| 24-Jun-2021 | 68.00 | 78.00 | 66.00 | 66.00 | 23,502,800 | 0 |
| 23-Jun-2021 | 66.00 | 68.00 | 66.00 | 68.00 | 543,400 | 0 |
| 22-Jun-2021 | 65.00 | 68.00 | 64.00 | 66.00 | 1,162,000 | 0 |
| 21-Jun-2021 | 66.00 | 66.00 | 62.00 | 65.00 | 980,700 | 0 |