| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 83.00 | 83.00 | 80.00 | 82.00 | 5,431,200 | 0 |
| 08-Oct-2026 | 87.00 | 88.00 | 81.00 | 83.00 | 12,229,500 | 0 |
| 07-Oct-2026 | 85.00 | 89.00 | 84.00 | 87.00 | 8,094,800 | 0 |
| 06-Oct-2026 | 84.00 | 86.00 | 83.00 | 85.00 | 2,462,000 | 0 |
| 05-Oct-2026 | 82.00 | 85.00 | 81.00 | 83.00 | 5,099,900 | 0 |
| 02-Oct-2026 | 80.00 | 84.00 | 78.00 | 82.00 | 7,294,800 | 0 |
| 01-Oct-2026 | 84.00 | 85.00 | 81.00 | 81.00 | 5,268,200 | 0 |
| 30-Sep-2026 | 86.00 | 86.00 | 80.00 | 84.00 | 7,184,100 | 0 |
| 29-Sep-2026 | 102.00 | 102.00 | 85.00 | 85.00 | 50,040,100 | 0 |
| 28-Sep-2026 | 92.00 | 101.00 | 82.00 | 100.00 | 61,475,300 | 0 |
| 25-Sep-2026 | 98.00 | 100.00 | 89.00 | 91.00 | 16,557,400 | 0 |
| 24-Sep-2026 | 100.00 | 106.00 | 96.00 | 99.00 | 35,012,900 | 0 |
| 23-Sep-2026 | 110.00 | 110.00 | 97.00 | 100.00 | 42,027,600 | 0 |
| 22-Sep-2026 | 98.00 | 116.00 | 96.00 | 108.00 | 372,747,900 | 0 |
| 21-Sep-2026 | 92.00 | 102.00 | 92.00 | 96.00 | 29,703,000 | 0 |
| 18-Sep-2026 | 95.00 | 96.00 | 91.00 | 92.00 | 10,846,900 | 0 |
| 17-Sep-2026 | 90.00 | 99.00 | 89.00 | 93.00 | 41,981,900 | 0 |
| 16-Sep-2026 | 87.00 | 104.00 | 87.00 | 90.00 | 134,748,000 | 0 |
| 15-Sep-2026 | 88.00 | 89.00 | 86.00 | 87.00 | 6,774,700 | 0 |
| 14-Sep-2026 | 87.00 | 90.00 | 86.00 | 87.00 | 7,429,700 | 0 |
| 11-Sep-2026 | 86.00 | 89.00 | 85.00 | 87.00 | 5,198,000 | 0 |
| 10-Sep-2026 | 90.00 | 92.00 | 88.00 | 88.00 | 5,858,800 | 0 |
| 09-Sep-2026 | 88.00 | 95.00 | 88.00 | 90.00 | 28,581,700 | 0 |
| 08-Sep-2026 | 88.00 | 91.00 | 87.00 | 89.00 | 6,262,100 | 0 |
| 07-Sep-2026 | 88.00 | 90.00 | 86.00 | 87.00 | 5,390,900 | 0 |
| 04-Sep-2026 | 88.00 | 90.00 | 87.00 | 88.00 | 6,183,000 | 0 |
| 03-Sep-2026 | 88.00 | 89.00 | 87.00 | 87.00 | 2,860,400 | 0 |
| 02-Sep-2026 | 88.00 | 88.00 | 87.00 | 88.00 | 1,310,300 | 0 |
| 01-Sep-2026 | 89.00 | 89.00 | 86.00 | 88.00 | 5,636,300 | 0 |
| 31-Aug-2026 | 88.00 | 91.00 | 87.00 | 88.00 | 7,028,700 | 0 |
| 28-Aug-2026 | 89.00 | 89.00 | 87.00 | 88.00 | 3,427,000 | 0 |
| 27-Aug-2026 | 85.00 | 95.00 | 84.00 | 89.00 | 39,510,900 | 0 |
| 26-Aug-2026 | 87.00 | 87.00 | 84.00 | 85.00 | 3,229,400 | 0 |
| 25-Aug-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 24-Aug-2026 | 85.00 | 88.00 | 85.00 | 86.00 | 6,881,900 | 0 |
| 21-Aug-2026 | 86.00 | 89.00 | 85.00 | 85.00 | 3,126,600 | 0 |
| 20-Aug-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 8,497,400 | 0 |
| 19-Aug-2026 | 83.00 | 91.00 | 82.00 | 86.00 | 31,536,700 | 0 |
| 18-Aug-2026 | 82.00 | 84.00 | 81.00 | 83.00 | 7,498,600 | 0 |
| 14-Aug-2026 | 82.00 | 85.00 | 81.00 | 81.00 | 10,592,600 | 0 |
| 13-Aug-2026 | 83.00 | 84.00 | 82.00 | 82.00 | 5,110,700 | 0 |
| 12-Aug-2026 | 84.00 | 89.00 | 83.00 | 84.00 | 34,874,100 | 0 |
| 11-Aug-2026 | 81.00 | 90.00 | 80.00 | 81.00 | 28,033,900 | 0 |
| 10-Aug-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 1,375,400 | 0 |
| 07-Aug-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 4,410,900 | 0 |
| 06-Aug-2026 | 84.00 | 84.00 | 81.00 | 83.00 | 4,199,100 | 0 |
| 05-Aug-2026 | 82.00 | 85.00 | 81.00 | 83.00 | 7,020,100 | 0 |
| 04-Aug-2026 | 81.00 | 84.00 | 80.00 | 81.00 | 6,157,600 | 0 |
| 03-Aug-2026 | 81.00 | 85.00 | 81.00 | 82.00 | 5,726,600 | 0 |
| 31-Jul-2026 | 81.00 | 83.00 | 80.00 | 80.00 | 3,477,400 | 0 |
| 30-Jul-2026 | 78.00 | 83.00 | 78.00 | 80.00 | 5,405,100 | 0 |
| 29-Jul-2026 | 79.00 | 81.00 | 77.00 | 78.00 | 4,384,400 | 0 |
| 28-Jul-2026 | 80.00 | 82.00 | 78.00 | 80.00 | 6,534,400 | 0 |
| 27-Jul-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 2,567,500 | 0 |
| 24-Jul-2026 | 81.00 | 82.00 | 78.00 | 79.00 | 1,788,700 | 0 |
| 23-Jul-2026 | 84.00 | 84.00 | 81.00 | 81.00 | 5,780,300 | 0 |
| 22-Jul-2026 | 80.00 | 84.00 | 79.00 | 83.00 | 17,419,100 | 0 |
| 21-Jul-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 4,650,600 | 0 |
| 20-Jul-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 4,517,700 | 0 |
| 17-Jul-2026 | 81.00 | 83.00 | 77.00 | 80.00 | 13,413,600 | 0 |
| 16-Jul-2026 | 74.00 | 92.00 | 74.00 | 80.00 | 123,565,800 | 0 |
| 15-Jul-2026 | 74.00 | 78.00 | 73.00 | 74.00 | 4,660,500 | 0 |
| 14-Jul-2026 | 70.00 | 81.00 | 70.00 | 73.00 | 22,324,600 | 0 |
| 13-Jul-2026 | 70.00 | 74.00 | 69.00 | 71.00 | 5,920,900 | 0 |
| 10-Jul-2026 | 70.00 | 74.00 | 68.00 | 70.00 | 3,490,200 | 0 |
| 09-Jul-2026 | 74.00 | 76.00 | 69.00 | 69.00 | 8,182,700 | 0 |
| 08-Jul-2026 | 69.00 | 85.00 | 67.00 | 71.00 | 48,465,400 | 0 |
| 07-Jul-2026 | 71.00 | 71.00 | 66.00 | 68.00 | 1,509,000 | 0 |
| 06-Jul-2026 | 67.00 | 72.00 | 66.00 | 70.00 | 1,833,700 | 0 |
| 03-Jul-2026 | 66.00 | 71.00 | 65.00 | 67.00 | 1,867,000 | 0 |
| 02-Jul-2026 | 66.00 | 68.00 | 64.00 | 66.00 | 950,800 | 0 |
| 01-Jul-2026 | 68.00 | 69.00 | 64.00 | 66.00 | 2,070,700 | 0 |
| 30-Jun-2026 | 67.00 | 71.00 | 63.00 | 68.00 | 2,992,700 | 0 |
| 29-Jun-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 442,400 | 0 |
| 26-Jun-2026 | 70.00 | 72.00 | 67.00 | 67.00 | 690,500 | 0 |
| 25-Jun-2026 | 68.00 | 70.00 | 67.00 | 70.00 | 413,300 | 0 |
| 24-Jun-2026 | 71.00 | 74.00 | 66.00 | 69.00 | 3,021,600 | 0 |
| 23-Jun-2026 | 71.00 | 72.00 | 68.00 | 71.00 | 537,800 | 0 |
| 22-Jun-2026 | 72.00 | 74.00 | 70.00 | 70.00 | 2,098,400 | 0 |
| 19-Jun-2026 | 70.00 | 74.00 | 70.00 | 72.00 | 2,175,600 | 0 |
| 18-Jun-2026 | 72.00 | 72.00 | 67.00 | 69.00 | 1,175,200 | 0 |
| 17-Jun-2026 | 70.00 | 76.00 | 70.00 | 72.00 | 2,902,500 | 0 |
| 15-Jun-2026 | 71.00 | 75.00 | 70.00 | 70.00 | 2,906,300 | 0 |
| 12-Jun-2026 | 66.00 | 71.00 | 66.00 | 71.00 | 3,060,000 | 0 |
| 11-Jun-2026 | 68.00 | 69.00 | 63.00 | 66.00 | 1,732,800 | 0 |
| 10-Jun-2026 | 63.00 | 68.00 | 59.00 | 66.00 | 2,868,000 | 0 |
| 09-Jun-2026 | 55.00 | 61.00 | 54.00 | 61.00 | 4,835,600 | 0 |
| 08-Jun-2026 | 64.00 | 68.00 | 55.00 | 55.00 | 8,771,200 | 0 |
| 05-Jun-2026 | 72.00 | 72.00 | 63.00 | 64.00 | 855,800 | 0 |
| 04-Jun-2026 | 70.00 | 70.00 | 60.00 | 70.00 | 3,993,600 | 0 |
| 03-Jun-2026 | 75.00 | 76.00 | 66.00 | 69.00 | 4,339,400 | 0 |
| 02-Jun-2026 | 76.00 | 81.00 | 74.00 | 75.00 | 5,437,800 | 0 |
| 29-May-2026 | 78.00 | 80.00 | 75.00 | 78.00 | 1,404,900 | 0 |
| 28-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 27-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 26-May-2026 | 79.00 | 87.00 | 78.00 | 78.00 | 16,031,000 | 0 |
| 25-May-2026 | 78.00 | 82.00 | 75.00 | 80.00 | 2,572,500 | 0 |
| 22-May-2026 | 76.00 | 80.00 | 72.00 | 78.00 | 1,696,800 | 0 |
| 21-May-2026 | 82.00 | 84.00 | 76.00 | 77.00 | 3,047,200 | 0 |
| 20-May-2026 | 81.00 | 97.00 | 80.00 | 82.00 | 24,502,400 | 0 |