| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 117.00 | 119.00 | 114.00 | 117.00 | 696,400 | 0 |
| 01-Apr-2024 | 117.00 | 118.00 | 115.00 | 118.00 | 361,700 | 0 |
| 28-Mar-2024 | 119.00 | 120.00 | 116.00 | 116.00 | 445,700 | 0 |
| 27-Mar-2024 | 118.00 | 120.00 | 116.00 | 119.00 | 764,600 | 0 |
| 26-Mar-2024 | 120.00 | 120.00 | 115.00 | 118.00 | 564,700 | 0 |
| 25-Mar-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 78,700 | 0 |
| 22-Mar-2024 | 119.00 | 119.00 | 116.00 | 119.00 | 1,447,000 | 0 |
| 21-Mar-2024 | 121.00 | 122.00 | 117.00 | 119.00 | 928,900 | 0 |
| 20-Mar-2024 | 117.00 | 123.00 | 117.00 | 119.00 | 5,005,500 | 0 |
| 19-Mar-2024 | 118.00 | 120.00 | 116.00 | 117.00 | 120,300 | 0 |
| 18-Mar-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 61,000 | 0 |
| 15-Mar-2024 | 121.00 | 121.00 | 117.00 | 119.00 | 409,100 | 0 |
| 14-Mar-2024 | 120.00 | 122.00 | 118.00 | 121.00 | 259,300 | 0 |
| 13-Mar-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 123,700 | 0 |
| 08-Mar-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 48,700 | 0 |
| 07-Mar-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 300,600 | 0 |
| 06-Mar-2024 | 120.00 | 124.00 | 116.00 | 119.00 | 4,756,900 | 0 |
| 05-Mar-2024 | 120.00 | 123.00 | 118.00 | 119.00 | 155,900 | 0 |
| 04-Mar-2024 | 119.00 | 125.00 | 117.00 | 119.00 | 5,869,600 | 0 |
| 01-Mar-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 267,400 | 0 |
| 29-Feb-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 194,500 | 0 |
| 28-Feb-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 257,500 | 0 |
| 27-Feb-2024 | 120.00 | 120.00 | 116.00 | 118.00 | 130,700 | 0 |
| 26-Feb-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 159,700 | 0 |
| 23-Feb-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 317,500 | 0 |
| 22-Feb-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 127,500 | 0 |
| 21-Feb-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 173,000 | 0 |
| 20-Feb-2024 | 122.00 | 122.00 | 117.00 | 118.00 | 281,200 | 0 |
| 19-Feb-2024 | 120.00 | 122.00 | 119.00 | 120.00 | 149,100 | 0 |
| 16-Feb-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 174,600 | 0 |
| 15-Feb-2024 | 118.00 | 121.00 | 118.00 | 119.00 | 136,800 | 0 |
| 13-Feb-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 62,000 | 0 |
| 12-Feb-2024 | 118.00 | 122.00 | 118.00 | 120.00 | 139,900 | 0 |
| 07-Feb-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 330,000 | 0 |
| 06-Feb-2024 | 118.00 | 122.00 | 118.00 | 120.00 | 285,100 | 0 |
| 05-Feb-2024 | 122.00 | 122.00 | 120.00 | 120.00 | 16,800 | 0 |
| 02-Feb-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 162,300 | 0 |
| 01-Feb-2024 | 120.00 | 123.00 | 119.00 | 121.00 | 827,300 | 0 |
| 31-Jan-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 225,800 | 0 |
| 30-Jan-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 282,800 | 0 |
| 29-Jan-2024 | 123.00 | 123.00 | 119.00 | 121.00 | 133,400 | 0 |
| 26-Jan-2024 | 115.00 | 123.00 | 115.00 | 119.00 | 165,500 | 0 |
| 25-Jan-2024 | 121.00 | 123.00 | 120.00 | 122.00 | 104,400 | 0 |
| 24-Jan-2024 | 114.00 | 127.00 | 114.00 | 121.00 | 1,597,300 | 0 |
| 23-Jan-2024 | 115.00 | 123.00 | 115.00 | 121.00 | 174,800 | 0 |
| 22-Jan-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 257,700 | 0 |
| 19-Jan-2024 | 124.00 | 124.00 | 120.00 | 122.00 | 174,000 | 0 |
| 18-Jan-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 398,600 | 0 |
| 17-Jan-2024 | 121.00 | 124.00 | 121.00 | 122.00 | 318,500 | 0 |
| 16-Jan-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 150,800 | 0 |
| 15-Jan-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 155,300 | 0 |
| 12-Jan-2024 | 121.00 | 123.00 | 121.00 | 123.00 | 103,500 | 0 |
| 11-Jan-2024 | 121.00 | 123.00 | 121.00 | 123.00 | 130,200 | 0 |
| 10-Jan-2024 | 121.00 | 124.00 | 121.00 | 122.00 | 137,900 | 0 |
| 09-Jan-2024 | 121.00 | 128.00 | 120.00 | 121.00 | 4,738,000 | 0 |
| 08-Jan-2024 | 116.00 | 123.00 | 116.00 | 121.00 | 101,800 | 0 |
| 05-Jan-2024 | 117.00 | 124.00 | 117.00 | 123.00 | 1,179,500 | 0 |
| 04-Jan-2024 | 116.00 | 124.00 | 116.00 | 124.00 | 369,900 | 0 |
| 03-Jan-2024 | 116.00 | 125.00 | 116.00 | 123.00 | 4,308,100 | 0 |
| 02-Jan-2024 | 115.00 | 126.00 | 115.00 | 122.00 | 2,073,700 | 0 |
| 29-Dec-2023 | 115.00 | 123.00 | 115.00 | 121.00 | 322,300 | 0 |
| 28-Dec-2023 | 115.00 | 124.00 | 115.00 | 122.00 | 425,800 | 0 |
| 27-Dec-2023 | 114.00 | 123.00 | 114.00 | 121.00 | 539,600 | 0 |
| 22-Dec-2023 | 119.00 | 128.00 | 116.00 | 121.00 | 9,493,000 | 0 |
| 21-Dec-2023 | 115.00 | 121.00 | 114.00 | 115.00 | 1,054,200 | 0 |
| 20-Dec-2023 | 108.00 | 116.00 | 108.00 | 115.00 | 254,600 | 0 |
| 19-Dec-2023 | 107.00 | 117.00 | 107.00 | 114.00 | 169,200 | 0 |
| 18-Dec-2023 | 116.00 | 116.00 | 114.00 | 114.00 | 250,800 | 0 |
| 15-Dec-2023 | 115.00 | 117.00 | 115.00 | 116.00 | 126,500 | 0 |
| 14-Dec-2023 | 118.00 | 119.00 | 115.00 | 116.00 | 113,900 | 0 |
| 13-Dec-2023 | 116.00 | 118.00 | 114.00 | 117.00 | 422,100 | 0 |
| 12-Dec-2023 | 114.00 | 122.00 | 112.00 | 116.00 | 2,285,300 | 0 |
| 11-Dec-2023 | 115.00 | 117.00 | 114.00 | 114.00 | 348,600 | 0 |
| 08-Dec-2023 | 117.00 | 117.00 | 114.00 | 115.00 | 758,900 | 0 |
| 07-Dec-2023 | 117.00 | 118.00 | 116.00 | 117.00 | 393,300 | 0 |
| 06-Dec-2023 | 117.00 | 119.00 | 117.00 | 117.00 | 386,800 | 0 |
| 05-Dec-2023 | 119.00 | 119.00 | 117.00 | 117.00 | 616,300 | 0 |
| 04-Dec-2023 | 121.00 | 121.00 | 118.00 | 119.00 | 319,000 | 0 |
| 01-Dec-2023 | 119.00 | 120.00 | 118.00 | 119.00 | 566,000 | 0 |
| 30-Nov-2023 | 119.00 | 123.00 | 119.00 | 120.00 | 959,000 | 0 |
| 29-Nov-2023 | 120.00 | 121.00 | 118.00 | 119.00 | 449,900 | 0 |
| 28-Nov-2023 | 120.00 | 121.00 | 119.00 | 120.00 | 308,100 | 0 |
| 27-Nov-2023 | 123.00 | 125.00 | 120.00 | 120.00 | 2,073,300 | 0 |
| 24-Nov-2023 | 120.00 | 126.00 | 119.00 | 122.00 | 4,168,200 | 0 |
| 23-Nov-2023 | 118.00 | 121.00 | 117.00 | 119.00 | 840,500 | 0 |
| 22-Nov-2023 | 118.00 | 118.00 | 116.00 | 117.00 | 225,400 | 0 |
| 21-Nov-2023 | 119.00 | 119.00 | 116.00 | 118.00 | 451,400 | 0 |
| 20-Nov-2023 | 119.00 | 119.00 | 118.00 | 118.00 | 130,300 | 0 |
| 17-Nov-2023 | 119.00 | 120.00 | 118.00 | 118.00 | 631,500 | 0 |
| 16-Nov-2023 | 120.00 | 120.00 | 119.00 | 119.00 | 156,400 | 0 |
| 15-Nov-2023 | 118.00 | 121.00 | 118.00 | 120.00 | 627,000 | 0 |
| 14-Nov-2023 | 119.00 | 120.00 | 118.00 | 118.00 | 230,200 | 0 |
| 13-Nov-2023 | 120.00 | 121.00 | 119.00 | 119.00 | 38,000 | 0 |
| 10-Nov-2023 | 121.00 | 123.00 | 119.00 | 119.00 | 465,100 | 0 |
| 09-Nov-2023 | 119.00 | 126.00 | 118.00 | 120.00 | 5,930,400 | 0 |
| 08-Nov-2023 | 119.00 | 120.00 | 118.00 | 118.00 | 412,000 | 0 |
| 07-Nov-2023 | 119.00 | 121.00 | 119.00 | 119.00 | 226,900 | 0 |
| 06-Nov-2023 | 121.00 | 121.00 | 119.00 | 119.00 | 268,700 | 0 |
| 03-Nov-2023 | 119.00 | 121.00 | 118.00 | 120.00 | 583,000 | 0 |
| 02-Nov-2023 | 120.00 | 122.00 | 118.00 | 119.00 | 310,100 | 0 |