| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 121.00 | 121.00 | 114.00 | 116.00 | 11,466,300 | 0 |
| 05-Feb-2025 | 153.00 | 174.00 | 113.00 | 119.00 | 182,798,100 | 0 |
| 04-Feb-2025 | 112.00 | 140.00 | 112.00 | 140.00 | 148,764,500 | 0 |
| 03-Feb-2025 | 101.00 | 112.00 | 98.00 | 104.00 | 4,248,400 | 0 |
| 31-Jan-2025 | 97.00 | 104.00 | 97.00 | 100.00 | 2,154,100 | 0 |
| 30-Jan-2025 | 101.00 | 102.00 | 97.00 | 97.00 | 832,600 | 0 |
| 24-Jan-2025 | 101.00 | 102.00 | 98.00 | 101.00 | 1,230,500 | 0 |
| 23-Jan-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 894,300 | 0 |
| 22-Jan-2025 | 103.00 | 104.00 | 102.00 | 102.00 | 703,900 | 0 |
| 21-Jan-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 1,415,000 | 0 |
| 20-Jan-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 451,200 | 0 |
| 17-Jan-2025 | 104.00 | 107.00 | 103.00 | 105.00 | 953,600 | 0 |
| 16-Jan-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 1,759,500 | 0 |
| 15-Jan-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 2,361,400 | 0 |
| 14-Jan-2025 | 103.00 | 108.00 | 102.00 | 106.00 | 3,132,700 | 0 |
| 13-Jan-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 2,307,200 | 0 |
| 10-Jan-2025 | 107.00 | 108.00 | 103.00 | 105.00 | 8,315,400 | 0 |
| 09-Jan-2025 | 105.00 | 123.00 | 100.00 | 113.00 | 26,452,700 | 0 |
| 08-Jan-2025 | 108.00 | 108.00 | 102.00 | 104.00 | 1,676,500 | 0 |
| 07-Jan-2025 | 106.00 | 108.00 | 104.00 | 107.00 | 880,500 | 0 |
| 06-Jan-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 1,169,300 | 0 |
| 03-Jan-2025 | 110.00 | 117.00 | 104.00 | 106.00 | 13,989,100 | 0 |
| 02-Jan-2025 | 113.00 | 118.00 | 109.00 | 110.00 | 4,648,800 | 0 |
| 30-Dec-2024 | 107.00 | 118.00 | 107.00 | 113.00 | 7,076,100 | 0 |
| 27-Dec-2024 | 108.00 | 111.00 | 107.00 | 107.00 | 646,900 | 0 |
| 24-Dec-2024 | 110.00 | 113.00 | 107.00 | 109.00 | 2,578,600 | 0 |
| 23-Dec-2024 | 102.00 | 113.00 | 102.00 | 113.00 | 7,378,400 | 0 |
| 20-Dec-2024 | 106.00 | 106.00 | 94.00 | 102.00 | 7,744,500 | 0 |
| 19-Dec-2024 | 110.00 | 116.00 | 104.00 | 106.00 | 2,332,600 | 0 |
| 18-Dec-2024 | 116.00 | 118.00 | 112.00 | 114.00 | 1,417,800 | 0 |
| 17-Dec-2024 | 116.00 | 120.00 | 114.00 | 117.00 | 2,439,200 | 0 |
| 16-Dec-2024 | 125.00 | 126.00 | 116.00 | 116.00 | 4,344,300 | 0 |
| 13-Dec-2024 | 138.00 | 138.00 | 125.00 | 126.00 | 11,542,800 | 0 |
| 12-Dec-2024 | 128.00 | 130.00 | 124.00 | 130.00 | 5,829,600 | 0 |
| 11-Dec-2024 | 127.00 | 128.00 | 125.00 | 128.00 | 2,790,700 | 0 |
| 10-Dec-2024 | 126.00 | 130.00 | 125.00 | 125.00 | 2,539,400 | 0 |
| 09-Dec-2024 | 130.00 | 130.00 | 126.00 | 126.00 | 1,380,700 | 0 |
| 06-Dec-2024 | 119.00 | 133.00 | 119.00 | 128.00 | 5,221,100 | 0 |
| 05-Dec-2024 | 121.00 | 132.00 | 121.00 | 128.00 | 3,070,000 | 0 |
| 04-Dec-2024 | 119.00 | 137.00 | 119.00 | 131.00 | 13,759,500 | 0 |
| 03-Dec-2024 | 125.00 | 130.00 | 122.00 | 126.00 | 3,528,200 | 0 |
| 02-Dec-2024 | 120.00 | 131.00 | 120.00 | 126.00 | 2,540,700 | 0 |
| 29-Nov-2024 | 125.00 | 134.00 | 125.00 | 128.00 | 3,571,100 | 0 |
| 28-Nov-2024 | 125.00 | 138.00 | 125.00 | 134.00 | 4,073,200 | 0 |
| 26-Nov-2024 | 133.00 | 142.00 | 132.00 | 134.00 | 5,837,700 | 0 |
| 25-Nov-2024 | 125.00 | 145.00 | 125.00 | 138.00 | 15,124,500 | 0 |
| 22-Nov-2024 | 125.00 | 140.00 | 125.00 | 134.00 | 5,889,200 | 0 |
| 21-Nov-2024 | 128.00 | 139.00 | 128.00 | 135.00 | 8,986,300 | 0 |
| 20-Nov-2024 | 155.00 | 167.00 | 133.00 | 133.00 | 79,880,600 | 0 |
| 19-Nov-2024 | 129.00 | 150.00 | 129.00 | 148.00 | 15,733,000 | 0 |
| 18-Nov-2024 | 123.00 | 141.00 | 123.00 | 133.00 | 1,968,800 | 0 |
| 15-Nov-2024 | 142.00 | 145.00 | 132.00 | 133.00 | 6,593,400 | 0 |
| 14-Nov-2024 | 126.00 | 145.00 | 123.00 | 145.00 | 7,213,900 | 0 |
| 13-Nov-2024 | 126.00 | 137.00 | 126.00 | 132.00 | 3,688,800 | 0 |
| 12-Nov-2024 | 132.00 | 150.00 | 131.00 | 135.00 | 27,528,500 | 0 |
| 11-Nov-2024 | 126.00 | 137.00 | 126.00 | 132.00 | 11,783,500 | 0 |
| 08-Nov-2024 | 150.00 | 166.00 | 131.00 | 135.00 | 45,569,500 | 0 |
| 07-Nov-2024 | 175.00 | 187.00 | 143.00 | 146.00 | 113,145,600 | 0 |
| 06-Nov-2024 | 132.00 | 165.00 | 132.00 | 165.00 | 46,540,700 | 0 |
| 05-Nov-2024 | 113.00 | 145.00 | 113.00 | 142.00 | 59,942,200 | 0 |
| 04-Nov-2024 | 120.00 | 130.00 | 120.00 | 123.00 | 4,881,300 | 0 |
| 01-Nov-2024 | 118.00 | 132.00 | 118.00 | 129.00 | 4,102,800 | 0 |
| 31-Oct-2024 | 126.00 | 136.00 | 126.00 | 127.00 | 5,584,000 | 0 |
| 30-Oct-2024 | 140.00 | 143.00 | 134.00 | 135.00 | 5,973,000 | 0 |
| 29-Oct-2024 | 126.00 | 143.00 | 126.00 | 140.00 | 11,038,900 | 0 |
| 28-Oct-2024 | 136.00 | 147.00 | 131.00 | 135.00 | 15,107,500 | 0 |
| 25-Oct-2024 | 125.00 | 160.00 | 125.00 | 145.00 | 64,059,600 | 0 |
| 24-Oct-2024 | 123.00 | 144.00 | 119.00 | 135.00 | 47,532,400 | 0 |
| 23-Oct-2024 | 109.00 | 130.00 | 109.00 | 123.00 | 13,050,100 | 0 |
| 22-Oct-2024 | 114.00 | 135.00 | 114.00 | 129.00 | 10,019,700 | 0 |
| 21-Oct-2024 | 120.00 | 138.00 | 120.00 | 133.00 | 22,457,700 | 0 |
| 18-Oct-2024 | 185.00 | 210.00 | 133.00 | 136.00 | 198,509,300 | 0 |
| 17-Oct-2024 | 143.00 | 167.00 | 138.00 | 167.00 | 76,080,700 | 0 |
| 16-Oct-2024 | 96.00 | 124.00 | 96.00 | 124.00 | 61,580,000 | 0 |
| 15-Oct-2024 | 78.00 | 110.00 | 78.00 | 92.00 | 16,287,200 | 0 |
| 14-Oct-2024 | 83.00 | 91.00 | 83.00 | 85.00 | 2,811,100 | 0 |
| 11-Oct-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 584,700 | 0 |
| 10-Oct-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 469,500 | 0 |
| 09-Oct-2024 | 84.00 | 93.00 | 84.00 | 86.00 | 2,693,900 | 0 |
| 08-Oct-2024 | 75.00 | 86.00 | 75.00 | 84.00 | 545,200 | 0 |
| 07-Oct-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 90,900 | 0 |
| 04-Oct-2024 | 82.00 | 84.00 | 82.00 | 82.00 | 114,900 | 0 |
| 03-Oct-2024 | 78.00 | 85.00 | 78.00 | 83.00 | 279,900 | 0 |
| 02-Oct-2024 | 78.00 | 85.00 | 78.00 | 82.00 | 731,000 | 0 |
| 01-Oct-2024 | 78.00 | 88.00 | 78.00 | 85.00 | 648,600 | 0 |
| 30-Sep-2024 | 80.00 | 86.00 | 80.00 | 85.00 | 195,000 | 0 |
| 27-Sep-2024 | 80.00 | 87.00 | 80.00 | 85.00 | 346,000 | 0 |
| 26-Sep-2024 | 80.00 | 88.00 | 80.00 | 86.00 | 522,500 | 0 |
| 25-Sep-2024 | 77.00 | 90.00 | 77.00 | 87.00 | 1,333,000 | 0 |
| 24-Sep-2024 | 78.00 | 88.00 | 78.00 | 85.00 | 561,100 | 0 |
| 23-Sep-2024 | 77.00 | 90.00 | 77.00 | 86.00 | 2,954,700 | 0 |
| 20-Sep-2024 | 77.00 | 87.00 | 77.00 | 85.00 | 178,300 | 0 |
| 19-Sep-2024 | 78.00 | 87.00 | 78.00 | 85.00 | 226,400 | 0 |
| 18-Sep-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 434,000 | 0 |
| 17-Sep-2024 | 83.00 | 86.00 | 83.00 | 85.00 | 337,900 | 0 |
| 13-Sep-2024 | 75.00 | 86.00 | 75.00 | 85.00 | 286,700 | 0 |
| 12-Sep-2024 | 77.00 | 87.00 | 77.00 | 84.00 | 582,200 | 0 |
| 11-Sep-2024 | 76.00 | 86.00 | 76.00 | 85.00 | 191,300 | 0 |
| 10-Sep-2024 | 84.00 | 86.00 | 84.00 | 84.00 | 297,600 | 0 |
| 09-Sep-2024 | 75.00 | 89.00 | 75.00 | 84.00 | 1,066,800 | 0 |