| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 125.00 | 140.00 | 125.00 | 134.00 | 5,889,200 | 0 |
| 21-Nov-2024 | 128.00 | 139.00 | 128.00 | 135.00 | 8,986,300 | 0 |
| 20-Nov-2024 | 155.00 | 167.00 | 133.00 | 133.00 | 79,880,600 | 0 |
| 19-Nov-2024 | 129.00 | 150.00 | 129.00 | 148.00 | 15,733,000 | 0 |
| 18-Nov-2024 | 123.00 | 141.00 | 123.00 | 133.00 | 1,968,800 | 0 |
| 15-Nov-2024 | 142.00 | 145.00 | 132.00 | 133.00 | 6,593,400 | 0 |
| 14-Nov-2024 | 126.00 | 145.00 | 123.00 | 145.00 | 7,213,900 | 0 |
| 13-Nov-2024 | 126.00 | 137.00 | 126.00 | 132.00 | 3,688,800 | 0 |
| 12-Nov-2024 | 132.00 | 150.00 | 131.00 | 135.00 | 27,528,500 | 0 |
| 11-Nov-2024 | 126.00 | 137.00 | 126.00 | 132.00 | 11,783,500 | 0 |
| 08-Nov-2024 | 150.00 | 166.00 | 131.00 | 135.00 | 45,569,500 | 0 |
| 07-Nov-2024 | 175.00 | 187.00 | 143.00 | 146.00 | 113,145,600 | 0 |
| 06-Nov-2024 | 132.00 | 165.00 | 132.00 | 165.00 | 46,540,700 | 0 |
| 05-Nov-2024 | 113.00 | 145.00 | 113.00 | 142.00 | 59,942,200 | 0 |
| 04-Nov-2024 | 120.00 | 130.00 | 120.00 | 123.00 | 4,881,300 | 0 |
| 01-Nov-2024 | 118.00 | 132.00 | 118.00 | 129.00 | 4,102,800 | 0 |
| 31-Oct-2024 | 126.00 | 136.00 | 126.00 | 127.00 | 5,584,000 | 0 |
| 30-Oct-2024 | 140.00 | 143.00 | 134.00 | 135.00 | 5,973,000 | 0 |
| 29-Oct-2024 | 126.00 | 143.00 | 126.00 | 140.00 | 11,038,900 | 0 |
| 28-Oct-2024 | 136.00 | 147.00 | 131.00 | 135.00 | 15,107,500 | 0 |
| 25-Oct-2024 | 125.00 | 160.00 | 125.00 | 145.00 | 64,059,600 | 0 |
| 24-Oct-2024 | 123.00 | 144.00 | 119.00 | 135.00 | 47,532,400 | 0 |
| 23-Oct-2024 | 109.00 | 130.00 | 109.00 | 123.00 | 13,050,100 | 0 |
| 22-Oct-2024 | 114.00 | 135.00 | 114.00 | 129.00 | 10,019,700 | 0 |
| 21-Oct-2024 | 120.00 | 138.00 | 120.00 | 133.00 | 22,457,700 | 0 |
| 18-Oct-2024 | 185.00 | 210.00 | 133.00 | 136.00 | 198,509,300 | 0 |
| 17-Oct-2024 | 143.00 | 167.00 | 138.00 | 167.00 | 76,080,700 | 0 |
| 16-Oct-2024 | 96.00 | 124.00 | 96.00 | 124.00 | 61,580,000 | 0 |
| 15-Oct-2024 | 78.00 | 110.00 | 78.00 | 92.00 | 16,287,200 | 0 |
| 14-Oct-2024 | 83.00 | 91.00 | 83.00 | 85.00 | 2,811,100 | 0 |
| 11-Oct-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 584,700 | 0 |
| 10-Oct-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 469,500 | 0 |
| 09-Oct-2024 | 84.00 | 93.00 | 84.00 | 86.00 | 2,693,900 | 0 |
| 08-Oct-2024 | 75.00 | 86.00 | 75.00 | 84.00 | 545,200 | 0 |
| 07-Oct-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 90,900 | 0 |
| 04-Oct-2024 | 82.00 | 84.00 | 82.00 | 82.00 | 114,900 | 0 |
| 03-Oct-2024 | 78.00 | 85.00 | 78.00 | 83.00 | 279,900 | 0 |
| 02-Oct-2024 | 78.00 | 85.00 | 78.00 | 82.00 | 731,000 | 0 |
| 01-Oct-2024 | 78.00 | 88.00 | 78.00 | 85.00 | 648,600 | 0 |
| 30-Sep-2024 | 80.00 | 86.00 | 80.00 | 85.00 | 195,000 | 0 |
| 27-Sep-2024 | 80.00 | 87.00 | 80.00 | 85.00 | 346,000 | 0 |
| 26-Sep-2024 | 80.00 | 88.00 | 80.00 | 86.00 | 522,500 | 0 |
| 25-Sep-2024 | 77.00 | 90.00 | 77.00 | 87.00 | 1,333,000 | 0 |
| 24-Sep-2024 | 78.00 | 88.00 | 78.00 | 85.00 | 561,100 | 0 |
| 23-Sep-2024 | 77.00 | 90.00 | 77.00 | 86.00 | 2,954,700 | 0 |
| 20-Sep-2024 | 77.00 | 87.00 | 77.00 | 85.00 | 178,300 | 0 |
| 19-Sep-2024 | 78.00 | 87.00 | 78.00 | 85.00 | 226,400 | 0 |
| 18-Sep-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 434,000 | 0 |
| 17-Sep-2024 | 83.00 | 86.00 | 83.00 | 85.00 | 337,900 | 0 |
| 13-Sep-2024 | 75.00 | 86.00 | 75.00 | 85.00 | 286,700 | 0 |
| 12-Sep-2024 | 77.00 | 87.00 | 77.00 | 84.00 | 582,200 | 0 |
| 11-Sep-2024 | 76.00 | 86.00 | 76.00 | 85.00 | 191,300 | 0 |
| 10-Sep-2024 | 84.00 | 86.00 | 84.00 | 84.00 | 297,600 | 0 |
| 09-Sep-2024 | 75.00 | 89.00 | 75.00 | 84.00 | 1,066,800 | 0 |
| 06-Sep-2024 | 76.00 | 85.00 | 76.00 | 84.00 | 167,900 | 0 |
| 05-Sep-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 236,700 | 0 |
| 04-Sep-2024 | 76.00 | 85.00 | 76.00 | 83.00 | 187,600 | 0 |
| 03-Sep-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 252,900 | 0 |
| 02-Sep-2024 | 74.00 | 86.00 | 74.00 | 84.00 | 513,800 | 0 |
| 30-Aug-2024 | 74.00 | 84.00 | 74.00 | 83.00 | 469,300 | 0 |
| 29-Aug-2024 | 75.00 | 84.00 | 75.00 | 81.00 | 559,200 | 0 |
| 28-Aug-2024 | 77.00 | 86.00 | 77.00 | 82.00 | 1,381,700 | 0 |
| 27-Aug-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 1,133,500 | 0 |
| 26-Aug-2024 | 76.00 | 87.00 | 76.00 | 85.00 | 1,022,400 | 0 |
| 23-Aug-2024 | 77.00 | 90.00 | 77.00 | 85.00 | 7,692,300 | 0 |
| 22-Aug-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 385,300 | 0 |
| 21-Aug-2024 | 77.00 | 93.00 | 77.00 | 85.00 | 3,592,100 | 0 |
| 20-Aug-2024 | 78.00 | 99.00 | 78.00 | 85.00 | 15,097,400 | 0 |
| 19-Aug-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 268,400 | 0 |
| 16-Aug-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 446,300 | 0 |
| 15-Aug-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 484,400 | 0 |
| 14-Aug-2024 | 70.00 | 81.00 | 70.00 | 81.00 | 688,900 | 0 |
| 13-Aug-2024 | 71.00 | 78.00 | 71.00 | 77.00 | 263,800 | 0 |
| 12-Aug-2024 | 70.00 | 78.00 | 70.00 | 77.00 | 80,800 | 0 |
| 09-Aug-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 95,000 | 0 |
| 08-Aug-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 45,200 | 0 |
| 07-Aug-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 72,000 | 0 |
| 06-Aug-2024 | 75.00 | 78.00 | 75.00 | 78.00 | 71,900 | 0 |
| 05-Aug-2024 | 73.00 | 81.00 | 73.00 | 78.00 | 233,400 | 0 |
| 02-Aug-2024 | 75.00 | 81.00 | 75.00 | 80.00 | 77,600 | 0 |
| 01-Aug-2024 | 74.00 | 83.00 | 74.00 | 81.00 | 214,400 | 0 |
| 31-Jul-2024 | 76.00 | 85.00 | 76.00 | 81.00 | 504,400 | 0 |
| 30-Jul-2024 | 73.00 | 86.00 | 73.00 | 83.00 | 1,999,800 | 0 |
| 29-Jul-2024 | 72.00 | 81.00 | 72.00 | 80.00 | 398,300 | 0 |
| 26-Jul-2024 | 80.00 | 82.00 | 77.00 | 78.00 | 473,300 | 0 |
| 25-Jul-2024 | 79.00 | 84.00 | 77.00 | 80.00 | 1,234,700 | 0 |
| 24-Jul-2024 | 70.00 | 82.00 | 70.00 | 79.00 | 1,407,100 | 0 |
| 23-Jul-2024 | 71.00 | 79.00 | 71.00 | 76.00 | 283,600 | 0 |
| 22-Jul-2024 | 72.00 | 80.00 | 72.00 | 77.00 | 185,700 | 0 |
| 19-Jul-2024 | 73.00 | 81.00 | 73.00 | 79.00 | 43,600 | 0 |
| 18-Jul-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 97,000 | 0 |
| 17-Jul-2024 | 73.00 | 80.00 | 73.00 | 80.00 | 129,800 | 0 |
| 16-Jul-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 91,100 | 0 |
| 15-Jul-2024 | 73.00 | 82.00 | 73.00 | 81.00 | 137,900 | 0 |
| 12-Jul-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 189,300 | 0 |
| 11-Jul-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 405,300 | 0 |
| 10-Jul-2024 | 73.00 | 84.00 | 73.00 | 80.00 | 322,600 | 0 |
| 09-Jul-2024 | 72.00 | 81.00 | 72.00 | 81.00 | 157,900 | 0 |
| 08-Jul-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 260,300 | 0 |
| 05-Jul-2024 | 76.00 | 81.00 | 76.00 | 79.00 | 444,600 | 0 |