| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 188.00 | 198.00 | 170.00 | 173.00 | 76,651,900 | 0 |
| 28-Dec-2022 | 174.00 | 180.00 | 166.00 | 176.00 | 9,438,800 | 0 |
| 27-Dec-2022 | 164.00 | 178.00 | 161.00 | 177.00 | 10,830,200 | 0 |
| 26-Dec-2022 | 163.00 | 174.00 | 163.00 | 165.00 | 4,706,800 | 0 |
| 23-Dec-2022 | 165.00 | 166.00 | 162.00 | 163.00 | 1,081,200 | 0 |
| 22-Dec-2022 | 163.00 | 166.00 | 162.00 | 165.00 | 1,150,500 | 0 |
| 21-Dec-2022 | 167.00 | 174.00 | 163.00 | 164.00 | 6,409,700 | 0 |
| 20-Dec-2022 | 190.00 | 208.00 | 173.00 | 173.00 | 66,576,800 | 0 |
| 19-Dec-2022 | 168.00 | 173.00 | 158.00 | 173.00 | 3,620,900 | 0 |
| 16-Dec-2022 | 170.00 | 174.00 | 164.00 | 168.00 | 1,575,300 | 0 |
| 15-Dec-2022 | 158.00 | 177.00 | 158.00 | 170.00 | 5,401,200 | 0 |
| 14-Dec-2022 | 160.00 | 167.00 | 160.00 | 166.00 | 1,068,400 | 0 |
| 13-Dec-2022 | 160.00 | 178.00 | 154.00 | 165.00 | 7,053,500 | 0 |
| 12-Dec-2022 | 160.00 | 161.00 | 155.00 | 155.00 | 506,500 | 0 |
| 09-Dec-2022 | 150.00 | 161.00 | 150.00 | 160.00 | 473,900 | 0 |
| 08-Dec-2022 | 149.00 | 160.00 | 149.00 | 156.00 | 614,400 | 0 |
| 07-Dec-2022 | 149.00 | 160.00 | 149.00 | 159.00 | 593,400 | 0 |
| 06-Dec-2022 | 155.00 | 162.00 | 153.00 | 159.00 | 1,235,800 | 0 |
| 05-Dec-2022 | 163.00 | 165.00 | 163.00 | 163.00 | 655,300 | 0 |
| 02-Dec-2022 | 165.00 | 166.00 | 162.00 | 164.00 | 700,500 | 0 |
| 01-Dec-2022 | 164.00 | 166.00 | 159.00 | 165.00 | 1,058,700 | 0 |
| 30-Nov-2022 | 166.00 | 168.00 | 163.00 | 163.00 | 525,500 | 0 |
| 29-Nov-2022 | 164.00 | 168.00 | 164.00 | 166.00 | 1,477,700 | 0 |
| 28-Nov-2022 | 168.00 | 173.00 | 165.00 | 165.00 | 2,123,600 | 0 |
| 25-Nov-2022 | 168.00 | 170.00 | 167.00 | 168.00 | 852,700 | 0 |
| 24-Nov-2022 | 169.00 | 170.00 | 165.00 | 168.00 | 2,084,500 | 0 |
| 23-Nov-2022 | 168.00 | 171.00 | 168.00 | 169.00 | 1,430,900 | 0 |
| 22-Nov-2022 | 170.00 | 170.00 | 166.00 | 169.00 | 2,823,400 | 0 |
| 21-Nov-2022 | 161.00 | 173.00 | 161.00 | 169.00 | 2,300,500 | 0 |
| 18-Nov-2022 | 166.00 | 173.00 | 166.00 | 170.00 | 3,912,100 | 0 |
| 17-Nov-2022 | 166.00 | 175.00 | 166.00 | 173.00 | 2,532,800 | 0 |
| 16-Nov-2022 | 180.00 | 182.00 | 172.00 | 175.00 | 9,440,500 | 0 |
| 15-Nov-2022 | 177.00 | 199.00 | 177.00 | 180.00 | 71,234,300 | 0 |
| 14-Nov-2022 | 182.00 | 182.00 | 174.00 | 177.00 | 2,474,600 | 0 |
| 11-Nov-2022 | 180.00 | 188.00 | 179.00 | 182.00 | 6,755,700 | 0 |
| 10-Nov-2022 | 188.00 | 189.00 | 181.00 | 182.00 | 4,306,200 | 0 |
| 09-Nov-2022 | 179.00 | 188.00 | 172.00 | 187.00 | 11,130,200 | 0 |
| 08-Nov-2022 | 240.00 | 240.00 | 179.00 | 179.00 | 33,094,800 | 0 |
| 07-Nov-2022 | 159.00 | 184.00 | 159.00 | 179.00 | 41,014,300 | 0 |
| 04-Nov-2022 | 157.00 | 165.00 | 156.00 | 159.00 | 1,131,500 | 0 |
| 03-Nov-2022 | 164.00 | 164.00 | 163.00 | 163.00 | 439,200 | 0 |
| 02-Nov-2022 | 165.00 | 166.00 | 163.00 | 164.00 | 409,700 | 0 |
| 01-Nov-2022 | 163.00 | 167.00 | 163.00 | 165.00 | 829,700 | 0 |
| 31-Oct-2022 | 165.00 | 167.00 | 162.00 | 163.00 | 598,600 | 0 |
| 28-Oct-2022 | 165.00 | 167.00 | 163.00 | 165.00 | 616,700 | 0 |
| 27-Oct-2022 | 164.00 | 166.00 | 163.00 | 163.00 | 828,200 | 0 |
| 26-Oct-2022 | 168.00 | 168.00 | 163.00 | 164.00 | 1,665,600 | 0 |
| 25-Oct-2022 | 168.00 | 173.00 | 168.00 | 168.00 | 3,488,200 | 0 |
| 24-Oct-2022 | 168.00 | 170.00 | 163.00 | 167.00 | 2,509,800 | 0 |
| 21-Oct-2022 | 166.00 | 168.00 | 165.00 | 167.00 | 2,496,000 | 0 |
| 20-Oct-2022 | 162.00 | 167.00 | 162.00 | 164.00 | 1,359,200 | 0 |
| 19-Oct-2022 | 160.00 | 170.00 | 159.00 | 162.00 | 6,878,700 | 0 |
| 18-Oct-2022 | 158.00 | 162.00 | 158.00 | 159.00 | 952,800 | 0 |
| 17-Oct-2022 | 150.00 | 162.00 | 150.00 | 158.00 | 1,560,400 | 0 |
| 14-Oct-2022 | 160.00 | 164.00 | 155.00 | 159.00 | 1,394,500 | 0 |
| 13-Oct-2022 | 168.00 | 170.00 | 160.00 | 160.00 | 2,633,200 | 0 |
| 12-Oct-2022 | 161.00 | 175.00 | 161.00 | 168.00 | 8,182,100 | 0 |
| 11-Oct-2022 | 173.00 | 173.00 | 160.00 | 168.00 | 8,111,700 | 0 |
| 10-Oct-2022 | 174.00 | 174.00 | 170.00 | 172.00 | 1,331,100 | 0 |
| 07-Oct-2022 | 168.00 | 176.00 | 168.00 | 174.00 | 2,597,000 | 0 |
| 06-Oct-2022 | 177.00 | 177.00 | 173.00 | 173.00 | 1,298,900 | 0 |
| 05-Oct-2022 | 174.00 | 178.00 | 173.00 | 176.00 | 541,100 | 0 |
| 04-Oct-2022 | 172.00 | 177.00 | 172.00 | 174.00 | 2,907,700 | 0 |
| 03-Oct-2022 | 169.00 | 174.00 | 169.00 | 172.00 | 987,400 | 0 |
| 30-Sep-2022 | 174.00 | 174.00 | 169.00 | 169.00 | 1,179,600 | 0 |
| 29-Sep-2022 | 176.00 | 177.00 | 173.00 | 174.00 | 1,140,900 | 0 |
| 28-Sep-2022 | 177.00 | 178.00 | 176.00 | 176.00 | 378,200 | 0 |
| 27-Sep-2022 | 178.00 | 178.00 | 176.00 | 177.00 | 530,700 | 0 |
| 26-Sep-2022 | 181.00 | 182.00 | 176.00 | 178.00 | 749,200 | 0 |
| 23-Sep-2022 | 179.00 | 185.00 | 177.00 | 180.00 | 1,579,200 | 0 |
| 22-Sep-2022 | 177.00 | 180.00 | 176.00 | 178.00 | 908,600 | 0 |
| 21-Sep-2022 | 179.00 | 181.00 | 176.00 | 177.00 | 1,683,400 | 0 |
| 20-Sep-2022 | 180.00 | 183.00 | 179.00 | 179.00 | 639,400 | 0 |
| 19-Sep-2022 | 180.00 | 183.00 | 179.00 | 180.00 | 1,529,600 | 0 |
| 16-Sep-2022 | 196.00 | 198.00 | 179.00 | 180.00 | 12,306,700 | 0 |
| 15-Sep-2022 | 181.00 | 195.00 | 180.00 | 192.00 | 13,362,500 | 0 |
| 14-Sep-2022 | 182.00 | 182.00 | 180.00 | 181.00 | 1,420,000 | 0 |
| 13-Sep-2022 | 182.00 | 184.00 | 182.00 | 182.00 | 526,400 | 0 |
| 12-Sep-2022 | 187.00 | 187.00 | 180.00 | 182.00 | 1,005,700 | 0 |
| 09-Sep-2022 | 190.00 | 190.00 | 184.00 | 187.00 | 3,956,100 | 0 |
| 08-Sep-2022 | 180.00 | 186.00 | 179.00 | 186.00 | 4,036,100 | 0 |
| 07-Sep-2022 | 181.00 | 181.00 | 179.00 | 180.00 | 780,600 | 0 |
| 06-Sep-2022 | 180.00 | 183.00 | 179.00 | 181.00 | 502,300 | 0 |
| 05-Sep-2022 | 180.00 | 183.00 | 178.00 | 180.00 | 1,496,700 | 0 |
| 02-Sep-2022 | 181.00 | 184.00 | 179.00 | 180.00 | 3,364,500 | 0 |
| 01-Sep-2022 | 183.00 | 183.00 | 180.00 | 181.00 | 1,576,200 | 0 |
| 31-Aug-2022 | 182.00 | 183.00 | 181.00 | 181.00 | 903,500 | 0 |
| 30-Aug-2022 | 181.00 | 184.00 | 180.00 | 182.00 | 1,355,200 | 0 |
| 29-Aug-2022 | 182.00 | 187.00 | 178.00 | 181.00 | 1,956,700 | 0 |
| 26-Aug-2022 | 187.00 | 187.00 | 182.00 | 184.00 | 3,416,300 | 0 |
| 25-Aug-2022 | 195.00 | 216.00 | 186.00 | 186.00 | 51,930,800 | 0 |
| 24-Aug-2022 | 191.00 | 197.00 | 186.00 | 195.00 | 17,670,500 | 0 |
| 23-Aug-2022 | 175.00 | 186.00 | 175.00 | 186.00 | 4,893,400 | 0 |
| 22-Aug-2022 | 180.00 | 181.00 | 175.00 | 176.00 | 1,497,700 | 0 |
| 19-Aug-2022 | 181.00 | 181.00 | 178.00 | 180.00 | 863,800 | 0 |
| 18-Aug-2022 | 180.00 | 180.00 | 178.00 | 178.00 | 1,235,000 | 0 |
| 16-Aug-2022 | 180.00 | 181.00 | 180.00 | 180.00 | 415,700 | 0 |
| 15-Aug-2022 | 182.00 | 182.00 | 179.00 | 180.00 | 1,941,400 | 0 |
| 12-Aug-2022 | 183.00 | 185.00 | 180.00 | 182.00 | 1,151,000 | 0 |
| 11-Aug-2022 | 183.00 | 184.00 | 180.00 | 182.00 | 1,131,700 | 0 |