| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 76.00 | 85.00 | 76.00 | 84.00 | 167,900 | 0 |
| 05-Sep-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 236,700 | 0 |
| 04-Sep-2024 | 76.00 | 85.00 | 76.00 | 83.00 | 187,600 | 0 |
| 03-Sep-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 252,900 | 0 |
| 02-Sep-2024 | 74.00 | 86.00 | 74.00 | 84.00 | 513,800 | 0 |
| 30-Aug-2024 | 74.00 | 84.00 | 74.00 | 83.00 | 469,300 | 0 |
| 29-Aug-2024 | 75.00 | 84.00 | 75.00 | 81.00 | 559,200 | 0 |
| 28-Aug-2024 | 77.00 | 86.00 | 77.00 | 82.00 | 1,381,700 | 0 |
| 27-Aug-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 1,133,500 | 0 |
| 26-Aug-2024 | 76.00 | 87.00 | 76.00 | 85.00 | 1,022,400 | 0 |
| 23-Aug-2024 | 77.00 | 90.00 | 77.00 | 85.00 | 7,692,300 | 0 |
| 22-Aug-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 385,300 | 0 |
| 21-Aug-2024 | 77.00 | 93.00 | 77.00 | 85.00 | 3,592,100 | 0 |
| 20-Aug-2024 | 78.00 | 99.00 | 78.00 | 85.00 | 15,097,400 | 0 |
| 19-Aug-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 268,400 | 0 |
| 16-Aug-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 446,300 | 0 |
| 15-Aug-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 484,400 | 0 |
| 14-Aug-2024 | 70.00 | 81.00 | 70.00 | 81.00 | 688,900 | 0 |
| 13-Aug-2024 | 71.00 | 78.00 | 71.00 | 77.00 | 263,800 | 0 |
| 12-Aug-2024 | 70.00 | 78.00 | 70.00 | 77.00 | 80,800 | 0 |
| 09-Aug-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 95,000 | 0 |
| 08-Aug-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 45,200 | 0 |
| 07-Aug-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 72,000 | 0 |
| 06-Aug-2024 | 75.00 | 78.00 | 75.00 | 78.00 | 71,900 | 0 |
| 05-Aug-2024 | 73.00 | 81.00 | 73.00 | 78.00 | 233,400 | 0 |
| 02-Aug-2024 | 75.00 | 81.00 | 75.00 | 80.00 | 77,600 | 0 |
| 01-Aug-2024 | 74.00 | 83.00 | 74.00 | 81.00 | 214,400 | 0 |
| 31-Jul-2024 | 76.00 | 85.00 | 76.00 | 81.00 | 504,400 | 0 |
| 30-Jul-2024 | 73.00 | 86.00 | 73.00 | 83.00 | 1,999,800 | 0 |
| 29-Jul-2024 | 72.00 | 81.00 | 72.00 | 80.00 | 398,300 | 0 |
| 26-Jul-2024 | 80.00 | 82.00 | 77.00 | 78.00 | 473,300 | 0 |
| 25-Jul-2024 | 79.00 | 84.00 | 77.00 | 80.00 | 1,234,700 | 0 |
| 24-Jul-2024 | 70.00 | 82.00 | 70.00 | 79.00 | 1,407,100 | 0 |
| 23-Jul-2024 | 71.00 | 79.00 | 71.00 | 76.00 | 283,600 | 0 |
| 22-Jul-2024 | 72.00 | 80.00 | 72.00 | 77.00 | 185,700 | 0 |
| 19-Jul-2024 | 73.00 | 81.00 | 73.00 | 79.00 | 43,600 | 0 |
| 18-Jul-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 97,000 | 0 |
| 17-Jul-2024 | 73.00 | 80.00 | 73.00 | 80.00 | 129,800 | 0 |
| 16-Jul-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 91,100 | 0 |
| 15-Jul-2024 | 73.00 | 82.00 | 73.00 | 81.00 | 137,900 | 0 |
| 12-Jul-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 189,300 | 0 |
| 11-Jul-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 405,300 | 0 |
| 10-Jul-2024 | 73.00 | 84.00 | 73.00 | 80.00 | 322,600 | 0 |
| 09-Jul-2024 | 72.00 | 81.00 | 72.00 | 81.00 | 157,900 | 0 |
| 08-Jul-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 260,300 | 0 |
| 05-Jul-2024 | 76.00 | 81.00 | 76.00 | 79.00 | 444,600 | 0 |
| 04-Jul-2024 | 71.00 | 82.00 | 71.00 | 77.00 | 896,300 | 0 |
| 03-Jul-2024 | 70.00 | 85.00 | 70.00 | 78.00 | 2,761,100 | 0 |
| 02-Jul-2024 | 81.00 | 81.00 | 74.00 | 76.00 | 605,300 | 0 |
| 01-Jul-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 84,000 | 0 |
| 28-Jun-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 81,700 | 0 |
| 27-Jun-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 255,900 | 0 |
| 26-Jun-2024 | 70.00 | 74.00 | 70.00 | 74.00 | 625,100 | 0 |
| 25-Jun-2024 | 70.00 | 74.00 | 70.00 | 73.00 | 648,100 | 0 |
| 24-Jun-2024 | 70.00 | 74.00 | 70.00 | 73.00 | 77,000 | 0 |
| 21-Jun-2024 | 66.00 | 78.00 | 66.00 | 73.00 | 267,800 | 0 |
| 20-Jun-2024 | 67.00 | 74.00 | 67.00 | 73.00 | 261,300 | 0 |
| 19-Jun-2024 | 70.00 | 75.00 | 70.00 | 73.00 | 994,000 | 0 |
| 14-Jun-2024 | 77.00 | 78.00 | 73.00 | 75.00 | 1,015,000 | 0 |
| 13-Jun-2024 | 72.00 | 80.00 | 72.00 | 78.00 | 215,100 | 0 |
| 12-Jun-2024 | 76.00 | 80.00 | 76.00 | 80.00 | 914,000 | 0 |
| 11-Jun-2024 | 73.00 | 86.00 | 73.00 | 79.00 | 3,985,700 | 0 |
| 10-Jun-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 520,000 | 0 |
| 07-Jun-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 1,588,000 | 0 |
| 06-Jun-2024 | 85.00 | 88.00 | 78.00 | 80.00 | 12,977,500 | 0 |
| 05-Jun-2024 | 85.00 | 86.00 | 81.00 | 85.00 | 416,000 | 0 |
| 04-Jun-2024 | 88.00 | 93.00 | 82.00 | 84.00 | 8,941,200 | 0 |
| 03-Jun-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 901,100 | 0 |
| 31-May-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 308,200 | 0 |
| 30-May-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 84,800 | 0 |
| 29-May-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 331,200 | 0 |
| 28-May-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 146,800 | 0 |
| 27-May-2024 | 94.00 | 98.00 | 92.00 | 93.00 | 4,529,000 | 0 |
| 22-May-2024 | 93.00 | 99.00 | 93.00 | 94.00 | 13,063,200 | 0 |
| 21-May-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 1,399,900 | 0 |
| 20-May-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 489,300 | 0 |
| 17-May-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 154,300 | 0 |
| 16-May-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 401,800 | 0 |
| 15-May-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 295,700 | 0 |
| 14-May-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 821,600 | 0 |
| 13-May-2024 | 98.00 | 99.00 | 93.00 | 93.00 | 1,483,400 | 0 |
| 08-May-2024 | 97.00 | 120.00 | 97.00 | 98.00 | 32,644,000 | 0 |
| 07-May-2024 | 98.00 | 98.00 | 93.00 | 93.00 | 91,300 | 0 |
| 06-May-2024 | 95.00 | 98.00 | 94.00 | 95.00 | 70,100 | 0 |
| 03-May-2024 | 97.00 | 97.00 | 94.00 | 96.00 | 140,100 | 0 |
| 02-May-2024 | 99.00 | 99.00 | 94.00 | 98.00 | 282,800 | 0 |
| 30-Apr-2024 | 99.00 | 102.00 | 98.00 | 99.00 | 222,500 | 0 |
| 29-Apr-2024 | 94.00 | 103.00 | 94.00 | 99.00 | 260,400 | 0 |
| 26-Apr-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 251,500 | 0 |
| 25-Apr-2024 | 93.00 | 100.00 | 91.00 | 96.00 | 1,653,700 | 0 |
| 24-Apr-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 419,100 | 0 |
| 23-Apr-2024 | 102.00 | 102.00 | 92.00 | 95.00 | 1,999,100 | 0 |
| 22-Apr-2024 | 109.00 | 109.00 | 98.00 | 102.00 | 453,800 | 0 |
| 19-Apr-2024 | 113.00 | 114.00 | 108.00 | 109.00 | 575,600 | 0 |
| 18-Apr-2024 | 114.00 | 115.00 | 110.00 | 110.00 | 817,600 | 0 |
| 17-Apr-2024 | 113.00 | 116.00 | 113.00 | 113.00 | 110,500 | 0 |
| 16-Apr-2024 | 113.00 | 116.00 | 112.00 | 115.00 | 125,200 | 0 |
| 05-Apr-2024 | 114.00 | 117.00 | 113.00 | 113.00 | 324,300 | 0 |
| 04-Apr-2024 | 113.00 | 117.00 | 113.00 | 114.00 | 152,400 | 0 |
| 03-Apr-2024 | 117.00 | 119.00 | 113.00 | 113.00 | 573,800 | 0 |