| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 71.00 | 82.00 | 71.00 | 77.00 | 896,300 | 0 |
| 03-Jul-2024 | 70.00 | 85.00 | 70.00 | 78.00 | 2,761,100 | 0 |
| 02-Jul-2024 | 81.00 | 81.00 | 74.00 | 76.00 | 605,300 | 0 |
| 01-Jul-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 84,000 | 0 |
| 28-Jun-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 81,700 | 0 |
| 27-Jun-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 255,900 | 0 |
| 26-Jun-2024 | 70.00 | 74.00 | 70.00 | 74.00 | 625,100 | 0 |
| 25-Jun-2024 | 70.00 | 74.00 | 70.00 | 73.00 | 648,100 | 0 |
| 24-Jun-2024 | 70.00 | 74.00 | 70.00 | 73.00 | 77,000 | 0 |
| 21-Jun-2024 | 66.00 | 78.00 | 66.00 | 73.00 | 267,800 | 0 |
| 20-Jun-2024 | 67.00 | 74.00 | 67.00 | 73.00 | 261,300 | 0 |
| 19-Jun-2024 | 70.00 | 75.00 | 70.00 | 73.00 | 994,000 | 0 |
| 14-Jun-2024 | 77.00 | 78.00 | 73.00 | 75.00 | 1,015,000 | 0 |
| 13-Jun-2024 | 72.00 | 80.00 | 72.00 | 78.00 | 215,100 | 0 |
| 12-Jun-2024 | 76.00 | 80.00 | 76.00 | 80.00 | 914,000 | 0 |
| 11-Jun-2024 | 73.00 | 86.00 | 73.00 | 79.00 | 3,985,700 | 0 |
| 10-Jun-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 520,000 | 0 |
| 07-Jun-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 1,588,000 | 0 |
| 06-Jun-2024 | 85.00 | 88.00 | 78.00 | 80.00 | 12,977,500 | 0 |
| 05-Jun-2024 | 85.00 | 86.00 | 81.00 | 85.00 | 416,000 | 0 |
| 04-Jun-2024 | 88.00 | 93.00 | 82.00 | 84.00 | 8,941,200 | 0 |
| 03-Jun-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 901,100 | 0 |
| 31-May-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 308,200 | 0 |
| 30-May-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 84,800 | 0 |
| 29-May-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 331,200 | 0 |
| 28-May-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 146,800 | 0 |
| 27-May-2024 | 94.00 | 98.00 | 92.00 | 93.00 | 4,529,000 | 0 |
| 22-May-2024 | 93.00 | 99.00 | 93.00 | 94.00 | 13,063,200 | 0 |
| 21-May-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 1,399,900 | 0 |
| 20-May-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 489,300 | 0 |
| 17-May-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 154,300 | 0 |
| 16-May-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 401,800 | 0 |
| 15-May-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 295,700 | 0 |
| 14-May-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 821,600 | 0 |
| 13-May-2024 | 98.00 | 99.00 | 93.00 | 93.00 | 1,483,400 | 0 |
| 08-May-2024 | 97.00 | 120.00 | 97.00 | 98.00 | 32,644,000 | 0 |
| 07-May-2024 | 98.00 | 98.00 | 93.00 | 93.00 | 91,300 | 0 |
| 06-May-2024 | 95.00 | 98.00 | 94.00 | 95.00 | 70,100 | 0 |
| 03-May-2024 | 97.00 | 97.00 | 94.00 | 96.00 | 140,100 | 0 |
| 02-May-2024 | 99.00 | 99.00 | 94.00 | 98.00 | 282,800 | 0 |
| 30-Apr-2024 | 99.00 | 102.00 | 98.00 | 99.00 | 222,500 | 0 |
| 29-Apr-2024 | 94.00 | 103.00 | 94.00 | 99.00 | 260,400 | 0 |
| 26-Apr-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 251,500 | 0 |
| 25-Apr-2024 | 93.00 | 100.00 | 91.00 | 96.00 | 1,653,700 | 0 |
| 24-Apr-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 419,100 | 0 |
| 23-Apr-2024 | 102.00 | 102.00 | 92.00 | 95.00 | 1,999,100 | 0 |
| 22-Apr-2024 | 109.00 | 109.00 | 98.00 | 102.00 | 453,800 | 0 |
| 19-Apr-2024 | 113.00 | 114.00 | 108.00 | 109.00 | 575,600 | 0 |
| 18-Apr-2024 | 114.00 | 115.00 | 110.00 | 110.00 | 817,600 | 0 |
| 17-Apr-2024 | 113.00 | 116.00 | 113.00 | 113.00 | 110,500 | 0 |
| 16-Apr-2024 | 113.00 | 116.00 | 112.00 | 115.00 | 125,200 | 0 |
| 05-Apr-2024 | 114.00 | 117.00 | 113.00 | 113.00 | 324,300 | 0 |
| 04-Apr-2024 | 113.00 | 117.00 | 113.00 | 114.00 | 152,400 | 0 |
| 03-Apr-2024 | 117.00 | 119.00 | 113.00 | 113.00 | 573,800 | 0 |
| 02-Apr-2024 | 117.00 | 119.00 | 114.00 | 117.00 | 696,400 | 0 |
| 01-Apr-2024 | 117.00 | 118.00 | 115.00 | 118.00 | 361,700 | 0 |
| 28-Mar-2024 | 119.00 | 120.00 | 116.00 | 116.00 | 445,700 | 0 |
| 27-Mar-2024 | 118.00 | 120.00 | 116.00 | 119.00 | 764,600 | 0 |
| 26-Mar-2024 | 120.00 | 120.00 | 115.00 | 118.00 | 564,700 | 0 |
| 25-Mar-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 78,700 | 0 |
| 22-Mar-2024 | 119.00 | 119.00 | 116.00 | 119.00 | 1,447,000 | 0 |
| 21-Mar-2024 | 121.00 | 122.00 | 117.00 | 119.00 | 928,900 | 0 |
| 20-Mar-2024 | 117.00 | 123.00 | 117.00 | 119.00 | 5,005,500 | 0 |
| 19-Mar-2024 | 118.00 | 120.00 | 116.00 | 117.00 | 120,300 | 0 |
| 18-Mar-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 61,000 | 0 |
| 15-Mar-2024 | 121.00 | 121.00 | 117.00 | 119.00 | 409,100 | 0 |
| 14-Mar-2024 | 120.00 | 122.00 | 118.00 | 121.00 | 259,300 | 0 |
| 13-Mar-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 123,700 | 0 |
| 08-Mar-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 48,700 | 0 |
| 07-Mar-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 300,600 | 0 |
| 06-Mar-2024 | 120.00 | 124.00 | 116.00 | 119.00 | 4,756,900 | 0 |
| 05-Mar-2024 | 120.00 | 123.00 | 118.00 | 119.00 | 155,900 | 0 |
| 04-Mar-2024 | 119.00 | 125.00 | 117.00 | 119.00 | 5,869,600 | 0 |
| 01-Mar-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 267,400 | 0 |
| 29-Feb-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 194,500 | 0 |
| 28-Feb-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 257,500 | 0 |
| 27-Feb-2024 | 120.00 | 120.00 | 116.00 | 118.00 | 130,700 | 0 |
| 26-Feb-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 159,700 | 0 |
| 23-Feb-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 317,500 | 0 |
| 22-Feb-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 127,500 | 0 |
| 21-Feb-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 173,000 | 0 |
| 20-Feb-2024 | 122.00 | 122.00 | 117.00 | 118.00 | 281,200 | 0 |
| 19-Feb-2024 | 120.00 | 122.00 | 119.00 | 120.00 | 149,100 | 0 |
| 16-Feb-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 174,600 | 0 |
| 15-Feb-2024 | 118.00 | 121.00 | 118.00 | 119.00 | 136,800 | 0 |
| 13-Feb-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 62,000 | 0 |
| 12-Feb-2024 | 118.00 | 122.00 | 118.00 | 120.00 | 139,900 | 0 |
| 07-Feb-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 330,000 | 0 |
| 06-Feb-2024 | 118.00 | 122.00 | 118.00 | 120.00 | 285,100 | 0 |
| 05-Feb-2024 | 122.00 | 122.00 | 120.00 | 120.00 | 16,800 | 0 |
| 02-Feb-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 162,300 | 0 |
| 01-Feb-2024 | 120.00 | 123.00 | 119.00 | 121.00 | 827,300 | 0 |
| 31-Jan-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 225,800 | 0 |
| 30-Jan-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 282,800 | 0 |
| 29-Jan-2024 | 123.00 | 123.00 | 119.00 | 121.00 | 133,400 | 0 |
| 26-Jan-2024 | 115.00 | 123.00 | 115.00 | 119.00 | 165,500 | 0 |
| 25-Jan-2024 | 121.00 | 123.00 | 120.00 | 122.00 | 104,400 | 0 |
| 24-Jan-2024 | 114.00 | 127.00 | 114.00 | 121.00 | 1,597,300 | 0 |
| 23-Jan-2024 | 115.00 | 123.00 | 115.00 | 121.00 | 174,800 | 0 |
| 22-Jan-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 257,700 | 0 |