| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 290.00 | 354.00 | 288.00 | 354.00 | 68,662,600 | 0 |
| 05-Aug-2021 | 298.00 | 316.00 | 276.00 | 284.00 | 46,468,000 | 0 |
| 04-Aug-2021 | 278.00 | 304.00 | 276.00 | 294.00 | 49,454,600 | 0 |
| 03-Aug-2021 | 256.00 | 274.00 | 254.00 | 274.00 | 35,311,100 | 0 |
| 02-Aug-2021 | 250.00 | 266.00 | 250.00 | 254.00 | 12,546,900 | 0 |
| 30-Jul-2021 | 242.00 | 256.00 | 238.00 | 248.00 | 14,293,200 | 0 |
| 29-Jul-2021 | 248.00 | 256.00 | 238.00 | 242.00 | 8,143,500 | 0 |
| 28-Jul-2021 | 234.00 | 250.00 | 228.00 | 248.00 | 20,434,100 | 0 |
| 27-Jul-2021 | 238.00 | 242.00 | 234.00 | 234.00 | 3,078,600 | 0 |
| 26-Jul-2021 | 236.00 | 246.00 | 222.00 | 238.00 | 7,118,600 | 0 |
| 23-Jul-2021 | 246.00 | 250.00 | 228.00 | 236.00 | 11,064,600 | 0 |
| 22-Jul-2021 | 250.00 | 258.00 | 244.00 | 244.00 | 9,375,300 | 0 |
| 21-Jul-2021 | 236.00 | 254.00 | 236.00 | 248.00 | 11,115,900 | 0 |
| 19-Jul-2021 | 242.00 | 252.00 | 232.00 | 236.00 | 9,829,800 | 0 |
| 16-Jul-2021 | 242.00 | 274.00 | 236.00 | 244.00 | 29,983,900 | 0 |
| 15-Jul-2021 | 258.00 | 258.00 | 252.00 | 252.00 | 3,150,800 | 0 |
| 14-Jul-2021 | 300.00 | 324.00 | 270.00 | 270.00 | 63,716,100 | 0 |
| 13-Jul-2021 | 242.00 | 290.00 | 238.00 | 290.00 | 187,711,600 | 0 |
| 12-Jul-2021 | 226.00 | 240.00 | 226.00 | 232.00 | 11,229,400 | 0 |
| 09-Jul-2021 | 240.00 | 246.00 | 222.00 | 224.00 | 11,730,100 | 0 |
| 08-Jul-2021 | 218.00 | 252.00 | 216.00 | 236.00 | 42,165,400 | 0 |
| 07-Jul-2021 | 204.00 | 220.00 | 202.00 | 216.00 | 15,103,700 | 0 |
| 06-Jul-2021 | 204.00 | 206.00 | 202.00 | 202.00 | 2,650,600 | 0 |
| 05-Jul-2021 | 208.00 | 210.00 | 202.00 | 204.00 | 2,094,900 | 0 |
| 02-Jul-2021 | 204.00 | 208.00 | 202.00 | 204.00 | 792,300 | 0 |
| 01-Jul-2021 | 206.00 | 210.00 | 202.00 | 204.00 | 762,900 | 0 |
| 30-Jun-2021 | 204.00 | 214.00 | 202.00 | 206.00 | 1,784,500 | 0 |
| 29-Jun-2021 | 210.00 | 210.00 | 202.00 | 204.00 | 2,149,200 | 0 |
| 28-Jun-2021 | 214.00 | 214.00 | 206.00 | 210.00 | 858,600 | 0 |
| 25-Jun-2021 | 208.00 | 220.00 | 206.00 | 214.00 | 1,683,500 | 0 |
| 24-Jun-2021 | 226.00 | 234.00 | 212.00 | 218.00 | 4,444,900 | 0 |
| 23-Jun-2021 | 212.00 | 224.00 | 208.00 | 224.00 | 8,465,600 | 0 |
| 22-Jun-2021 | 206.00 | 220.00 | 204.00 | 212.00 | 4,394,900 | 0 |
| 21-Jun-2021 | 206.00 | 218.00 | 200.00 | 204.00 | 3,803,200 | 0 |