| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 244.00 | 244.00 | 230.00 | 230.00 | 2,142,800 | 0 |
| 12-Oct-2021 | 246.00 | 246.00 | 240.00 | 244.00 | 1,364,800 | 0 |
| 11-Oct-2021 | 270.00 | 270.00 | 244.00 | 248.00 | 2,214,800 | 0 |
| 08-Oct-2021 | 268.00 | 272.00 | 266.00 | 268.00 | 1,926,400 | 0 |
| 07-Oct-2021 | 268.00 | 276.00 | 262.00 | 266.00 | 1,755,300 | 0 |
| 06-Oct-2021 | 260.00 | 266.00 | 246.00 | 264.00 | 3,394,600 | 0 |
| 05-Oct-2021 | 270.00 | 272.00 | 258.00 | 258.00 | 3,286,500 | 0 |
| 04-Oct-2021 | 270.00 | 280.00 | 266.00 | 268.00 | 3,996,900 | 0 |
| 01-Oct-2021 | 278.00 | 280.00 | 264.00 | 268.00 | 5,731,600 | 0 |
| 30-Sep-2021 | 286.00 | 290.00 | 274.00 | 278.00 | 1,164,700 | 0 |
| 29-Sep-2021 | 266.00 | 294.00 | 266.00 | 282.00 | 6,292,600 | 0 |
| 28-Sep-2021 | 304.00 | 306.00 | 284.00 | 284.00 | 7,359,300 | 0 |
| 27-Sep-2021 | 312.00 | 322.00 | 302.00 | 304.00 | 4,699,700 | 0 |
| 24-Sep-2021 | 318.00 | 328.00 | 310.00 | 312.00 | 5,946,100 | 0 |
| 23-Sep-2021 | 320.00 | 330.00 | 310.00 | 318.00 | 2,640,900 | 0 |
| 22-Sep-2021 | 312.00 | 324.00 | 306.00 | 320.00 | 3,950,600 | 0 |
| 21-Sep-2021 | 322.00 | 322.00 | 298.00 | 308.00 | 6,324,100 | 0 |
| 20-Sep-2021 | 328.00 | 332.00 | 320.00 | 320.00 | 6,725,700 | 0 |
| 17-Sep-2021 | 344.00 | 346.00 | 332.00 | 332.00 | 9,047,500 | 0 |
| 16-Sep-2021 | 340.00 | 380.00 | 340.00 | 342.00 | 58,198,100 | 0 |
| 15-Sep-2021 | 320.00 | 338.00 | 318.00 | 338.00 | 10,181,600 | 0 |
| 14-Sep-2021 | 330.00 | 336.00 | 316.00 | 316.00 | 5,483,600 | 0 |
| 13-Sep-2021 | 336.00 | 338.00 | 326.00 | 328.00 | 5,068,500 | 0 |
| 10-Sep-2021 | 316.00 | 340.00 | 312.00 | 338.00 | 11,189,600 | 0 |
| 09-Sep-2021 | 326.00 | 326.00 | 308.00 | 316.00 | 3,361,700 | 0 |
| 08-Sep-2021 | 334.00 | 338.00 | 320.00 | 324.00 | 3,170,200 | 0 |
| 07-Sep-2021 | 324.00 | 336.00 | 314.00 | 334.00 | 11,804,000 | 0 |
| 06-Sep-2021 | 362.00 | 388.00 | 330.00 | 330.00 | 68,232,900 | 0 |
| 03-Sep-2021 | 306.00 | 354.00 | 290.00 | 354.00 | 23,767,900 | 0 |
| 02-Sep-2021 | 322.00 | 330.00 | 302.00 | 304.00 | 5,303,100 | 0 |
| 01-Sep-2021 | 332.00 | 336.00 | 320.00 | 320.00 | 6,937,300 | 0 |
| 31-Aug-2021 | 314.00 | 342.00 | 308.00 | 332.00 | 12,618,500 | 0 |
| 30-Aug-2021 | 320.00 | 336.00 | 306.00 | 314.00 | 4,350,600 | 0 |
| 27-Aug-2021 | 332.00 | 340.00 | 314.00 | 318.00 | 6,706,900 | 0 |
| 26-Aug-2021 | 338.00 | 360.00 | 328.00 | 332.00 | 10,580,500 | 0 |
| 25-Aug-2021 | 360.00 | 374.00 | 334.00 | 338.00 | 33,606,700 | 0 |
| 24-Aug-2021 | 328.00 | 402.00 | 324.00 | 358.00 | 209,173,300 | 0 |
| 23-Aug-2021 | 280.00 | 324.00 | 276.00 | 322.00 | 51,842,400 | 0 |
| 20-Aug-2021 | 256.00 | 324.00 | 256.00 | 284.00 | 55,306,700 | 0 |
| 19-Aug-2021 | 274.00 | 284.00 | 274.00 | 274.00 | 21,657,100 | 0 |
| 18-Aug-2021 | 316.00 | 316.00 | 294.00 | 294.00 | 24,833,800 | 0 |
| 16-Aug-2021 | 320.00 | 336.00 | 316.00 | 316.00 | 3,717,700 | 0 |
| 13-Aug-2021 | 350.00 | 362.00 | 338.00 | 338.00 | 3,000,700 | 0 |
| 12-Aug-2021 | 388.00 | 388.00 | 362.00 | 362.00 | 2,873,200 | 0 |
| 10-Aug-2021 | 420.00 | 424.00 | 388.00 | 388.00 | 21,461,300 | 0 |
| 09-Aug-2021 | 390.00 | 442.00 | 370.00 | 416.00 | 281,690,900 | 0 |
| 06-Aug-2021 | 290.00 | 354.00 | 288.00 | 354.00 | 68,662,600 | 0 |
| 05-Aug-2021 | 298.00 | 316.00 | 276.00 | 284.00 | 46,468,000 | 0 |
| 04-Aug-2021 | 278.00 | 304.00 | 276.00 | 294.00 | 49,454,600 | 0 |
| 03-Aug-2021 | 256.00 | 274.00 | 254.00 | 274.00 | 35,311,100 | 0 |
| 02-Aug-2021 | 250.00 | 266.00 | 250.00 | 254.00 | 12,546,900 | 0 |
| 30-Jul-2021 | 242.00 | 256.00 | 238.00 | 248.00 | 14,293,200 | 0 |
| 29-Jul-2021 | 248.00 | 256.00 | 238.00 | 242.00 | 8,143,500 | 0 |
| 28-Jul-2021 | 234.00 | 250.00 | 228.00 | 248.00 | 20,434,100 | 0 |
| 27-Jul-2021 | 238.00 | 242.00 | 234.00 | 234.00 | 3,078,600 | 0 |
| 26-Jul-2021 | 236.00 | 246.00 | 222.00 | 238.00 | 7,118,600 | 0 |
| 23-Jul-2021 | 246.00 | 250.00 | 228.00 | 236.00 | 11,064,600 | 0 |
| 22-Jul-2021 | 250.00 | 258.00 | 244.00 | 244.00 | 9,375,300 | 0 |
| 21-Jul-2021 | 236.00 | 254.00 | 236.00 | 248.00 | 11,115,900 | 0 |
| 19-Jul-2021 | 242.00 | 252.00 | 232.00 | 236.00 | 9,829,800 | 0 |
| 16-Jul-2021 | 242.00 | 274.00 | 236.00 | 244.00 | 29,983,900 | 0 |
| 15-Jul-2021 | 258.00 | 258.00 | 252.00 | 252.00 | 3,150,800 | 0 |
| 14-Jul-2021 | 300.00 | 324.00 | 270.00 | 270.00 | 63,716,100 | 0 |
| 13-Jul-2021 | 242.00 | 290.00 | 238.00 | 290.00 | 187,711,600 | 0 |
| 12-Jul-2021 | 226.00 | 240.00 | 226.00 | 232.00 | 11,229,400 | 0 |
| 09-Jul-2021 | 240.00 | 246.00 | 222.00 | 224.00 | 11,730,100 | 0 |
| 08-Jul-2021 | 218.00 | 252.00 | 216.00 | 236.00 | 42,165,400 | 0 |
| 07-Jul-2021 | 204.00 | 220.00 | 202.00 | 216.00 | 15,103,700 | 0 |
| 06-Jul-2021 | 204.00 | 206.00 | 202.00 | 202.00 | 2,650,600 | 0 |
| 05-Jul-2021 | 208.00 | 210.00 | 202.00 | 204.00 | 2,094,900 | 0 |
| 02-Jul-2021 | 204.00 | 208.00 | 202.00 | 204.00 | 792,300 | 0 |
| 01-Jul-2021 | 206.00 | 210.00 | 202.00 | 204.00 | 762,900 | 0 |
| 30-Jun-2021 | 204.00 | 214.00 | 202.00 | 206.00 | 1,784,500 | 0 |
| 29-Jun-2021 | 210.00 | 210.00 | 202.00 | 204.00 | 2,149,200 | 0 |
| 28-Jun-2021 | 214.00 | 214.00 | 206.00 | 210.00 | 858,600 | 0 |
| 25-Jun-2021 | 208.00 | 220.00 | 206.00 | 214.00 | 1,683,500 | 0 |
| 24-Jun-2021 | 226.00 | 234.00 | 212.00 | 218.00 | 4,444,900 | 0 |
| 23-Jun-2021 | 212.00 | 224.00 | 208.00 | 224.00 | 8,465,600 | 0 |
| 22-Jun-2021 | 206.00 | 220.00 | 204.00 | 212.00 | 4,394,900 | 0 |
| 21-Jun-2021 | 206.00 | 218.00 | 200.00 | 204.00 | 3,803,200 | 0 |