| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 109.00 | 111.00 | 106.00 | 109.00 | 3,562,200 | 0 |
| 05-May-2025 | 110.00 | 111.00 | 105.00 | 108.00 | 3,900,800 | 0 |
| 02-May-2025 | 112.00 | 112.00 | 108.00 | 110.00 | 3,094,900 | 0 |
| 30-Apr-2025 | 112.00 | 114.00 | 108.00 | 110.00 | 5,767,700 | 0 |
| 29-Apr-2025 | 107.00 | 115.00 | 106.00 | 112.00 | 14,690,600 | 0 |
| 28-Apr-2025 | 102.00 | 105.00 | 101.00 | 104.00 | 1,935,700 | 0 |
| 25-Apr-2025 | 101.00 | 105.00 | 101.00 | 102.00 | 3,463,500 | 0 |
| 24-Apr-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 1,012,000 | 0 |
| 23-Apr-2025 | 101.00 | 104.00 | 99.00 | 102.00 | 3,072,500 | 0 |
| 22-Apr-2025 | 104.00 | 108.00 | 99.00 | 100.00 | 13,301,000 | 0 |
| 21-Apr-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 831,900 | 0 |
| 17-Apr-2025 | 98.00 | 101.00 | 97.00 | 97.00 | 1,094,900 | 0 |
| 16-Apr-2025 | 99.00 | 101.00 | 98.00 | 98.00 | 1,773,800 | 0 |
| 15-Apr-2025 | 100.00 | 101.00 | 96.00 | 98.00 | 3,104,800 | 0 |
| 14-Apr-2025 | 103.00 | 104.00 | 95.00 | 100.00 | 4,126,700 | 0 |
| 11-Apr-2025 | 114.00 | 134.00 | 100.00 | 100.00 | 65,461,000 | 0 |
| 10-Apr-2025 | 92.00 | 116.00 | 83.00 | 116.00 | 21,884,100 | 0 |
| 09-Apr-2025 | 82.00 | 87.00 | 78.00 | 86.00 | 1,261,500 | 0 |
| 08-Apr-2025 | 84.00 | 84.00 | 76.00 | 80.00 | 1,347,500 | 0 |
| 27-Mar-2025 | 85.00 | 87.00 | 78.00 | 85.00 | 1,084,000 | 0 |
| 26-Mar-2025 | 85.00 | 93.00 | 84.00 | 85.00 | 5,561,300 | 0 |
| 25-Mar-2025 | 87.00 | 89.00 | 83.00 | 84.00 | 732,700 | 0 |
| 24-Mar-2025 | 86.00 | 88.00 | 78.00 | 86.00 | 1,787,300 | 0 |
| 21-Mar-2025 | 89.00 | 90.00 | 84.00 | 86.00 | 4,234,900 | 0 |
| 20-Mar-2025 | 91.00 | 93.00 | 88.00 | 89.00 | 1,588,900 | 0 |
| 19-Mar-2025 | 96.00 | 106.00 | 90.00 | 91.00 | 14,431,200 | 0 |
| 18-Mar-2025 | 99.00 | 99.00 | 75.00 | 93.00 | 3,624,700 | 0 |
| 17-Mar-2025 | 99.00 | 100.00 | 96.00 | 99.00 | 756,200 | 0 |
| 14-Mar-2025 | 100.00 | 101.00 | 95.00 | 98.00 | 1,445,600 | 0 |
| 13-Mar-2025 | 101.00 | 101.00 | 100.00 | 100.00 | 454,900 | 0 |
| 12-Mar-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 971,300 | 0 |
| 11-Mar-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 352,300 | 0 |
| 10-Mar-2025 | 101.00 | 103.00 | 101.00 | 101.00 | 354,200 | 0 |
| 07-Mar-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 374,000 | 0 |
| 06-Mar-2025 | 101.00 | 107.00 | 100.00 | 102.00 | 1,554,600 | 0 |
| 05-Mar-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 1,509,900 | 0 |
| 04-Mar-2025 | 104.00 | 104.00 | 97.00 | 100.00 | 849,800 | 0 |
| 03-Mar-2025 | 99.00 | 106.00 | 97.00 | 104.00 | 3,944,800 | 0 |
| 28-Feb-2025 | 108.00 | 108.00 | 99.00 | 100.00 | 2,200,300 | 0 |
| 27-Feb-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 1,175,900 | 0 |
| 26-Feb-2025 | 106.00 | 111.00 | 106.00 | 107.00 | 1,700,600 | 0 |
| 25-Feb-2025 | 111.00 | 111.00 | 105.00 | 106.00 | 2,811,700 | 0 |
| 24-Feb-2025 | 113.00 | 113.00 | 109.00 | 111.00 | 3,095,400 | 0 |
| 21-Feb-2025 | 112.00 | 119.00 | 109.00 | 113.00 | 7,565,700 | 0 |
| 20-Feb-2025 | 108.00 | 121.00 | 107.00 | 112.00 | 25,063,000 | 0 |
| 19-Feb-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 2,016,000 | 0 |
| 18-Feb-2025 | 108.00 | 112.00 | 107.00 | 109.00 | 2,525,600 | 0 |
| 17-Feb-2025 | 107.00 | 110.00 | 105.00 | 108.00 | 2,219,700 | 0 |
| 14-Feb-2025 | 110.00 | 112.00 | 107.00 | 107.00 | 1,377,800 | 0 |
| 13-Feb-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 2,635,200 | 0 |
| 12-Feb-2025 | 105.00 | 114.00 | 103.00 | 111.00 | 4,417,000 | 0 |
| 11-Feb-2025 | 109.00 | 112.00 | 104.00 | 105.00 | 4,314,100 | 0 |
| 10-Feb-2025 | 109.00 | 116.00 | 106.00 | 109.00 | 8,582,500 | 0 |
| 07-Feb-2025 | 117.00 | 117.00 | 107.00 | 108.00 | 8,105,500 | 0 |
| 06-Feb-2025 | 121.00 | 121.00 | 114.00 | 116.00 | 11,466,300 | 0 |
| 05-Feb-2025 | 153.00 | 174.00 | 113.00 | 119.00 | 182,798,100 | 0 |
| 04-Feb-2025 | 112.00 | 140.00 | 112.00 | 140.00 | 148,764,500 | 0 |
| 03-Feb-2025 | 101.00 | 112.00 | 98.00 | 104.00 | 4,248,400 | 0 |
| 31-Jan-2025 | 97.00 | 104.00 | 97.00 | 100.00 | 2,154,100 | 0 |
| 30-Jan-2025 | 101.00 | 102.00 | 97.00 | 97.00 | 832,600 | 0 |
| 24-Jan-2025 | 101.00 | 102.00 | 98.00 | 101.00 | 1,230,500 | 0 |
| 23-Jan-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 894,300 | 0 |
| 22-Jan-2025 | 103.00 | 104.00 | 102.00 | 102.00 | 703,900 | 0 |
| 21-Jan-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 1,415,000 | 0 |
| 20-Jan-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 451,200 | 0 |
| 17-Jan-2025 | 104.00 | 107.00 | 103.00 | 105.00 | 953,600 | 0 |
| 16-Jan-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 1,759,500 | 0 |
| 15-Jan-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 2,361,400 | 0 |
| 14-Jan-2025 | 103.00 | 108.00 | 102.00 | 106.00 | 3,132,700 | 0 |
| 13-Jan-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 2,307,200 | 0 |
| 10-Jan-2025 | 107.00 | 108.00 | 103.00 | 105.00 | 8,315,400 | 0 |
| 09-Jan-2025 | 105.00 | 123.00 | 100.00 | 113.00 | 26,452,700 | 0 |
| 08-Jan-2025 | 108.00 | 108.00 | 102.00 | 104.00 | 1,676,500 | 0 |
| 07-Jan-2025 | 106.00 | 108.00 | 104.00 | 107.00 | 880,500 | 0 |
| 06-Jan-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 1,169,300 | 0 |
| 03-Jan-2025 | 110.00 | 117.00 | 104.00 | 106.00 | 13,989,100 | 0 |
| 02-Jan-2025 | 113.00 | 118.00 | 109.00 | 110.00 | 4,648,800 | 0 |
| 30-Dec-2024 | 107.00 | 118.00 | 107.00 | 113.00 | 7,076,100 | 0 |
| 27-Dec-2024 | 108.00 | 111.00 | 107.00 | 107.00 | 646,900 | 0 |
| 24-Dec-2024 | 110.00 | 113.00 | 107.00 | 109.00 | 2,578,600 | 0 |
| 23-Dec-2024 | 102.00 | 113.00 | 102.00 | 113.00 | 7,378,400 | 0 |
| 20-Dec-2024 | 106.00 | 106.00 | 94.00 | 102.00 | 7,744,500 | 0 |
| 19-Dec-2024 | 110.00 | 116.00 | 104.00 | 106.00 | 2,332,600 | 0 |
| 18-Dec-2024 | 116.00 | 118.00 | 112.00 | 114.00 | 1,417,800 | 0 |
| 17-Dec-2024 | 116.00 | 120.00 | 114.00 | 117.00 | 2,439,200 | 0 |
| 16-Dec-2024 | 125.00 | 126.00 | 116.00 | 116.00 | 4,344,300 | 0 |
| 13-Dec-2024 | 138.00 | 138.00 | 125.00 | 126.00 | 11,542,800 | 0 |
| 12-Dec-2024 | 128.00 | 130.00 | 124.00 | 130.00 | 5,829,600 | 0 |
| 11-Dec-2024 | 127.00 | 128.00 | 125.00 | 128.00 | 2,790,700 | 0 |
| 10-Dec-2024 | 126.00 | 130.00 | 125.00 | 125.00 | 2,539,400 | 0 |
| 09-Dec-2024 | 130.00 | 130.00 | 126.00 | 126.00 | 1,380,700 | 0 |
| 06-Dec-2024 | 119.00 | 133.00 | 119.00 | 128.00 | 5,221,100 | 0 |
| 05-Dec-2024 | 121.00 | 132.00 | 121.00 | 128.00 | 3,070,000 | 0 |
| 04-Dec-2024 | 119.00 | 137.00 | 119.00 | 131.00 | 13,759,500 | 0 |
| 03-Dec-2024 | 125.00 | 130.00 | 122.00 | 126.00 | 3,528,200 | 0 |
| 02-Dec-2024 | 120.00 | 131.00 | 120.00 | 126.00 | 2,540,700 | 0 |
| 29-Nov-2024 | 125.00 | 134.00 | 125.00 | 128.00 | 3,571,100 | 0 |
| 28-Nov-2024 | 125.00 | 138.00 | 125.00 | 134.00 | 4,073,200 | 0 |
| 26-Nov-2024 | 133.00 | 142.00 | 132.00 | 134.00 | 5,837,700 | 0 |
| 25-Nov-2024 | 125.00 | 145.00 | 125.00 | 138.00 | 15,124,500 | 0 |