| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 116.00 | 119.00 | 114.00 | 115.00 | 5,369,200 | 0 |
| 17-Jul-2025 | 126.00 | 142.00 | 116.00 | 119.00 | 114,743,800 | 0 |
| 16-Jul-2025 | 127.00 | 136.00 | 114.00 | 119.00 | 27,649,200 | 0 |
| 15-Jul-2025 | 148.00 | 157.00 | 119.00 | 127.00 | 47,139,600 | 0 |
| 14-Jul-2025 | 119.00 | 149.00 | 118.00 | 140.00 | 122,603,200 | 0 |
| 11-Jul-2025 | 107.00 | 118.00 | 106.00 | 117.00 | 20,741,300 | 0 |
| 10-Jul-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 674,200 | 0 |
| 09-Jul-2025 | 105.00 | 107.00 | 105.00 | 106.00 | 567,700 | 0 |
| 08-Jul-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 162,900 | 0 |
| 07-Jul-2025 | 105.00 | 108.00 | 104.00 | 108.00 | 440,300 | 0 |
| 04-Jul-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 381,400 | 0 |
| 03-Jul-2025 | 105.00 | 108.00 | 104.00 | 105.00 | 726,800 | 0 |
| 02-Jul-2025 | 103.00 | 106.00 | 102.00 | 105.00 | 719,500 | 0 |
| 01-Jul-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 364,900 | 0 |
| 30-Jun-2025 | 105.00 | 107.00 | 100.00 | 104.00 | 1,484,100 | 0 |
| 26-Jun-2025 | 107.00 | 109.00 | 105.00 | 105.00 | 514,800 | 0 |
| 25-Jun-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 297,900 | 0 |
| 24-Jun-2025 | 107.00 | 110.00 | 106.00 | 107.00 | 2,223,800 | 0 |
| 23-Jun-2025 | 108.00 | 108.00 | 102.00 | 105.00 | 981,200 | 0 |
| 20-Jun-2025 | 106.00 | 111.00 | 104.00 | 109.00 | 1,181,900 | 0 |
| 19-Jun-2025 | 112.00 | 112.00 | 104.00 | 106.00 | 2,084,100 | 0 |
| 18-Jun-2025 | 110.00 | 112.00 | 108.00 | 111.00 | 1,156,500 | 0 |
| 17-Jun-2025 | 109.00 | 117.00 | 109.00 | 110.00 | 14,471,900 | 0 |
| 16-Jun-2025 | 108.00 | 110.00 | 106.00 | 109.00 | 962,900 | 0 |
| 13-Jun-2025 | 111.00 | 112.00 | 105.00 | 108.00 | 1,793,500 | 0 |
| 12-Jun-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 1,191,800 | 0 |
| 11-Jun-2025 | 109.00 | 114.00 | 109.00 | 111.00 | 2,029,100 | 0 |
| 10-Jun-2025 | 108.00 | 112.00 | 108.00 | 110.00 | 2,052,600 | 0 |
| 05-Jun-2025 | 112.00 | 114.00 | 107.00 | 108.00 | 4,445,000 | 0 |
| 04-Jun-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 2,474,700 | 0 |
| 03-Jun-2025 | 110.00 | 117.00 | 109.00 | 115.00 | 8,153,400 | 0 |
| 02-Jun-2025 | 116.00 | 116.00 | 108.00 | 110.00 | 3,067,200 | 0 |
| 28-May-2025 | 114.00 | 116.00 | 112.00 | 113.00 | 1,851,200 | 0 |
| 27-May-2025 | 116.00 | 118.00 | 114.00 | 114.00 | 2,500,900 | 0 |
| 26-May-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 1,790,500 | 0 |
| 23-May-2025 | 119.00 | 121.00 | 117.00 | 118.00 | 3,421,600 | 0 |
| 22-May-2025 | 117.00 | 119.00 | 114.00 | 117.00 | 2,060,300 | 0 |
| 21-May-2025 | 118.00 | 118.00 | 115.00 | 117.00 | 3,079,600 | 0 |
| 20-May-2025 | 114.00 | 121.00 | 114.00 | 116.00 | 14,711,300 | 0 |
| 19-May-2025 | 111.00 | 129.00 | 111.00 | 128.00 | 21,552,800 | 0 |
| 16-May-2025 | 111.00 | 132.00 | 108.00 | 116.00 | 19,570,900 | 0 |
| 15-May-2025 | 112.00 | 114.00 | 109.00 | 111.00 | 3,118,300 | 0 |
| 14-May-2025 | 113.00 | 118.00 | 110.00 | 112.00 | 7,072,500 | 0 |
| 09-May-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 3,506,100 | 0 |
| 08-May-2025 | 117.00 | 121.00 | 110.00 | 115.00 | 6,897,300 | 0 |
| 07-May-2025 | 111.00 | 118.00 | 107.00 | 118.00 | 12,792,600 | 0 |
| 06-May-2025 | 109.00 | 111.00 | 106.00 | 109.00 | 3,562,200 | 0 |
| 05-May-2025 | 110.00 | 111.00 | 105.00 | 108.00 | 3,900,800 | 0 |
| 02-May-2025 | 112.00 | 112.00 | 108.00 | 110.00 | 3,094,900 | 0 |
| 30-Apr-2025 | 112.00 | 114.00 | 108.00 | 110.00 | 5,767,700 | 0 |
| 29-Apr-2025 | 107.00 | 115.00 | 106.00 | 112.00 | 14,690,600 | 0 |
| 28-Apr-2025 | 102.00 | 105.00 | 101.00 | 104.00 | 1,935,700 | 0 |
| 25-Apr-2025 | 101.00 | 105.00 | 101.00 | 102.00 | 3,463,500 | 0 |
| 24-Apr-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 1,012,000 | 0 |
| 23-Apr-2025 | 101.00 | 104.00 | 99.00 | 102.00 | 3,072,500 | 0 |
| 22-Apr-2025 | 104.00 | 108.00 | 99.00 | 100.00 | 13,301,000 | 0 |
| 21-Apr-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 831,900 | 0 |
| 17-Apr-2025 | 98.00 | 101.00 | 97.00 | 97.00 | 1,094,900 | 0 |
| 16-Apr-2025 | 99.00 | 101.00 | 98.00 | 98.00 | 1,773,800 | 0 |
| 15-Apr-2025 | 100.00 | 101.00 | 96.00 | 98.00 | 3,104,800 | 0 |
| 14-Apr-2025 | 103.00 | 104.00 | 95.00 | 100.00 | 4,126,700 | 0 |
| 11-Apr-2025 | 114.00 | 134.00 | 100.00 | 100.00 | 65,461,000 | 0 |
| 10-Apr-2025 | 92.00 | 116.00 | 83.00 | 116.00 | 21,884,100 | 0 |
| 09-Apr-2025 | 82.00 | 87.00 | 78.00 | 86.00 | 1,261,500 | 0 |
| 08-Apr-2025 | 84.00 | 84.00 | 76.00 | 80.00 | 1,347,500 | 0 |
| 27-Mar-2025 | 85.00 | 87.00 | 78.00 | 85.00 | 1,084,000 | 0 |
| 26-Mar-2025 | 85.00 | 93.00 | 84.00 | 85.00 | 5,561,300 | 0 |
| 25-Mar-2025 | 87.00 | 89.00 | 83.00 | 84.00 | 732,700 | 0 |
| 24-Mar-2025 | 86.00 | 88.00 | 78.00 | 86.00 | 1,787,300 | 0 |
| 21-Mar-2025 | 89.00 | 90.00 | 84.00 | 86.00 | 4,234,900 | 0 |
| 20-Mar-2025 | 91.00 | 93.00 | 88.00 | 89.00 | 1,588,900 | 0 |
| 19-Mar-2025 | 96.00 | 106.00 | 90.00 | 91.00 | 14,431,200 | 0 |
| 18-Mar-2025 | 99.00 | 99.00 | 75.00 | 93.00 | 3,624,700 | 0 |
| 17-Mar-2025 | 99.00 | 100.00 | 96.00 | 99.00 | 756,200 | 0 |
| 14-Mar-2025 | 100.00 | 101.00 | 95.00 | 98.00 | 1,445,600 | 0 |
| 13-Mar-2025 | 101.00 | 101.00 | 100.00 | 100.00 | 454,900 | 0 |
| 12-Mar-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 971,300 | 0 |
| 11-Mar-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 352,300 | 0 |
| 10-Mar-2025 | 101.00 | 103.00 | 101.00 | 101.00 | 354,200 | 0 |
| 07-Mar-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 374,000 | 0 |
| 06-Mar-2025 | 101.00 | 107.00 | 100.00 | 102.00 | 1,554,600 | 0 |
| 05-Mar-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 1,509,900 | 0 |
| 04-Mar-2025 | 104.00 | 104.00 | 97.00 | 100.00 | 849,800 | 0 |
| 03-Mar-2025 | 99.00 | 106.00 | 97.00 | 104.00 | 3,944,800 | 0 |
| 28-Feb-2025 | 108.00 | 108.00 | 99.00 | 100.00 | 2,200,300 | 0 |
| 27-Feb-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 1,175,900 | 0 |
| 26-Feb-2025 | 106.00 | 111.00 | 106.00 | 107.00 | 1,700,600 | 0 |
| 25-Feb-2025 | 111.00 | 111.00 | 105.00 | 106.00 | 2,811,700 | 0 |
| 24-Feb-2025 | 113.00 | 113.00 | 109.00 | 111.00 | 3,095,400 | 0 |
| 21-Feb-2025 | 112.00 | 119.00 | 109.00 | 113.00 | 7,565,700 | 0 |
| 20-Feb-2025 | 108.00 | 121.00 | 107.00 | 112.00 | 25,063,000 | 0 |
| 19-Feb-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 2,016,000 | 0 |
| 18-Feb-2025 | 108.00 | 112.00 | 107.00 | 109.00 | 2,525,600 | 0 |
| 17-Feb-2025 | 107.00 | 110.00 | 105.00 | 108.00 | 2,219,700 | 0 |
| 14-Feb-2025 | 110.00 | 112.00 | 107.00 | 107.00 | 1,377,800 | 0 |
| 13-Feb-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 2,635,200 | 0 |
| 12-Feb-2025 | 105.00 | 114.00 | 103.00 | 111.00 | 4,417,000 | 0 |
| 11-Feb-2025 | 109.00 | 112.00 | 104.00 | 105.00 | 4,314,100 | 0 |
| 10-Feb-2025 | 109.00 | 116.00 | 106.00 | 109.00 | 8,582,500 | 0 |
| 07-Feb-2025 | 117.00 | 117.00 | 107.00 | 108.00 | 8,105,500 | 0 |