| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 234.00 | 234.00 | 222.00 | 230.00 | 24,614,200 | 0 |
| 08-Dec-2025 | 220.00 | 238.00 | 214.00 | 226.00 | 36,959,200 | 0 |
| 05-Dec-2025 | 218.00 | 222.00 | 206.00 | 218.00 | 22,816,400 | 0 |
| 04-Dec-2025 | 230.00 | 234.00 | 210.00 | 210.00 | 129,317,700 | 0 |
| 03-Dec-2025 | 210.00 | 210.00 | 192.00 | 197.00 | 37,598,300 | 0 |
| 02-Dec-2025 | 204.00 | 248.00 | 202.00 | 210.00 | 149,340,900 | 0 |
| 01-Dec-2025 | 210.00 | 210.00 | 193.00 | 199.00 | 21,324,200 | 0 |
| 28-Nov-2025 | 220.00 | 228.00 | 198.00 | 208.00 | 30,282,300 | 0 |
| 27-Nov-2025 | 270.00 | 302.00 | 212.00 | 218.00 | 277,711,400 | 0 |
| 26-Nov-2025 | 220.00 | 248.00 | 220.00 | 248.00 | 222,291,700 | 0 |
| 25-Nov-2025 | 160.00 | 184.00 | 155.00 | 184.00 | 226,388,900 | 0 |
| 24-Nov-2025 | 125.00 | 168.00 | 124.00 | 137.00 | 112,516,400 | 0 |
| 21-Nov-2025 | 125.00 | 127.00 | 123.00 | 125.00 | 1,784,500 | 0 |
| 20-Nov-2025 | 125.00 | 126.00 | 123.00 | 125.00 | 2,452,400 | 0 |
| 19-Nov-2025 | 123.00 | 127.00 | 122.00 | 125.00 | 2,444,100 | 0 |
| 18-Nov-2025 | 123.00 | 125.00 | 121.00 | 123.00 | 2,071,000 | 0 |
| 17-Nov-2025 | 123.00 | 125.00 | 121.00 | 123.00 | 2,000,800 | 0 |
| 14-Nov-2025 | 124.00 | 124.00 | 122.00 | 122.00 | 1,807,500 | 0 |
| 13-Nov-2025 | 124.00 | 126.00 | 122.00 | 124.00 | 3,327,700 | 0 |
| 12-Nov-2025 | 123.00 | 126.00 | 120.00 | 124.00 | 9,620,100 | 0 |
| 11-Nov-2025 | 123.00 | 131.00 | 120.00 | 131.00 | 12,612,300 | 0 |
| 10-Nov-2025 | 121.00 | 126.00 | 121.00 | 123.00 | 4,880,000 | 0 |
| 07-Nov-2025 | 120.00 | 127.00 | 119.00 | 124.00 | 11,790,500 | 0 |
| 06-Nov-2025 | 118.00 | 123.00 | 118.00 | 119.00 | 1,718,500 | 0 |
| 05-Nov-2025 | 119.00 | 121.00 | 118.00 | 118.00 | 1,312,300 | 0 |
| 04-Nov-2025 | 120.00 | 121.00 | 117.00 | 120.00 | 1,207,600 | 0 |
| 03-Nov-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 865,200 | 0 |
| 31-Oct-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 1,324,200 | 0 |
| 30-Oct-2025 | 119.00 | 122.00 | 119.00 | 121.00 | 2,554,900 | 0 |
| 29-Oct-2025 | 123.00 | 123.00 | 119.00 | 119.00 | 2,770,900 | 0 |
| 28-Oct-2025 | 125.00 | 134.00 | 120.00 | 120.00 | 22,569,800 | 0 |
| 27-Oct-2025 | 116.00 | 117.00 | 113.00 | 114.00 | 1,054,800 | 0 |
| 24-Oct-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 311,600 | 0 |
| 23-Oct-2025 | 116.00 | 116.00 | 114.00 | 114.00 | 469,800 | 0 |
| 22-Oct-2025 | 114.00 | 116.00 | 113.00 | 115.00 | 1,086,100 | 0 |
| 21-Oct-2025 | 115.00 | 117.00 | 114.00 | 115.00 | 279,900 | 0 |
| 20-Oct-2025 | 113.00 | 117.00 | 113.00 | 116.00 | 761,200 | 0 |
| 17-Oct-2025 | 116.00 | 116.00 | 111.00 | 113.00 | 1,001,600 | 0 |
| 16-Oct-2025 | 116.00 | 118.00 | 113.00 | 116.00 | 933,600 | 0 |
| 15-Oct-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 402,100 | 0 |
| 14-Oct-2025 | 115.00 | 117.00 | 113.00 | 115.00 | 1,379,400 | 0 |
| 13-Oct-2025 | 116.00 | 116.00 | 114.00 | 116.00 | 1,112,800 | 0 |
| 10-Oct-2025 | 119.00 | 120.00 | 116.00 | 118.00 | 425,100 | 0 |
| 09-Oct-2025 | 114.00 | 119.00 | 112.00 | 119.00 | 1,615,500 | 0 |
| 08-Oct-2025 | 116.00 | 116.00 | 111.00 | 114.00 | 1,175,100 | 0 |
| 07-Oct-2025 | 118.00 | 118.00 | 113.00 | 115.00 | 2,308,800 | 0 |
| 06-Oct-2025 | 118.00 | 120.00 | 117.00 | 117.00 | 1,375,700 | 0 |
| 03-Oct-2025 | 121.00 | 122.00 | 118.00 | 120.00 | 1,618,400 | 0 |
| 02-Oct-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 2,846,200 | 0 |
| 01-Oct-2025 | 120.00 | 122.00 | 120.00 | 121.00 | 2,484,100 | 0 |
| 30-Sep-2025 | 120.00 | 124.00 | 118.00 | 120.00 | 1,508,600 | 0 |
| 29-Sep-2025 | 118.00 | 122.00 | 118.00 | 120.00 | 1,287,300 | 0 |
| 26-Sep-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 1,335,200 | 0 |
| 25-Sep-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 610,700 | 0 |
| 24-Sep-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 1,415,000 | 0 |
| 23-Sep-2025 | 120.00 | 120.00 | 117.00 | 119.00 | 2,265,500 | 0 |
| 22-Sep-2025 | 121.00 | 122.00 | 118.00 | 118.00 | 4,385,900 | 0 |
| 19-Sep-2025 | 121.00 | 122.00 | 119.00 | 121.00 | 3,283,600 | 0 |
| 18-Sep-2025 | 120.00 | 126.00 | 120.00 | 121.00 | 4,205,900 | 0 |
| 17-Sep-2025 | 122.00 | 124.00 | 120.00 | 122.00 | 2,030,500 | 0 |
| 16-Sep-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 3,769,000 | 0 |
| 15-Sep-2025 | 122.00 | 122.00 | 119.00 | 119.00 | 1,825,600 | 0 |
| 12-Sep-2025 | 122.00 | 125.00 | 121.00 | 121.00 | 2,864,700 | 0 |
| 11-Sep-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 8,184,300 | 0 |
| 10-Sep-2025 | 117.00 | 121.00 | 116.00 | 118.00 | 5,331,000 | 0 |
| 09-Sep-2025 | 119.00 | 119.00 | 114.00 | 117.00 | 4,188,000 | 0 |
| 08-Sep-2025 | 121.00 | 123.00 | 119.00 | 119.00 | 3,199,700 | 0 |
| 04-Sep-2025 | 122.00 | 123.00 | 120.00 | 120.00 | 2,867,300 | 0 |
| 03-Sep-2025 | 122.00 | 125.00 | 120.00 | 122.00 | 7,516,500 | 0 |
| 02-Sep-2025 | 118.00 | 142.00 | 112.00 | 122.00 | 23,693,300 | 0 |
| 01-Sep-2025 | 111.00 | 116.00 | 106.00 | 114.00 | 4,038,500 | 0 |
| 29-Aug-2025 | 124.00 | 124.00 | 115.00 | 118.00 | 11,564,400 | 0 |
| 28-Aug-2025 | 121.00 | 126.00 | 119.00 | 124.00 | 9,878,500 | 0 |
| 27-Aug-2025 | 126.00 | 126.00 | 121.00 | 121.00 | 8,067,300 | 0 |
| 26-Aug-2025 | 129.00 | 135.00 | 124.00 | 124.00 | 10,654,700 | 0 |
| 25-Aug-2025 | 124.00 | 131.00 | 122.00 | 128.00 | 19,780,600 | 0 |
| 22-Aug-2025 | 122.00 | 125.00 | 121.00 | 123.00 | 4,296,200 | 0 |
| 21-Aug-2025 | 126.00 | 129.00 | 121.00 | 122.00 | 5,166,000 | 0 |
| 20-Aug-2025 | 119.00 | 125.00 | 118.00 | 125.00 | 10,537,600 | 0 |
| 19-Aug-2025 | 119.00 | 123.00 | 118.00 | 119.00 | 13,272,300 | 0 |
| 15-Aug-2025 | 123.00 | 125.00 | 118.00 | 119.00 | 11,395,700 | 0 |
| 14-Aug-2025 | 121.00 | 129.00 | 116.00 | 123.00 | 25,590,600 | 0 |
| 13-Aug-2025 | 122.00 | 124.00 | 119.00 | 120.00 | 13,829,400 | 0 |
| 12-Aug-2025 | 116.00 | 123.00 | 115.00 | 121.00 | 39,707,000 | 0 |
| 11-Aug-2025 | 113.00 | 117.00 | 113.00 | 115.00 | 2,818,500 | 0 |
| 08-Aug-2025 | 114.00 | 114.00 | 112.00 | 113.00 | 1,421,500 | 0 |
| 07-Aug-2025 | 116.00 | 117.00 | 113.00 | 114.00 | 2,765,400 | 0 |
| 06-Aug-2025 | 115.00 | 116.00 | 112.00 | 116.00 | 2,314,600 | 0 |
| 05-Aug-2025 | 113.00 | 115.00 | 112.00 | 113.00 | 3,017,000 | 0 |
| 04-Aug-2025 | 115.00 | 115.00 | 112.00 | 113.00 | 2,406,900 | 0 |
| 01-Aug-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 1,369,500 | 0 |
| 31-Jul-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 2,166,300 | 0 |
| 30-Jul-2025 | 116.00 | 119.00 | 114.00 | 116.00 | 8,726,500 | 0 |
| 29-Jul-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 7,091,100 | 0 |
| 28-Jul-2025 | 118.00 | 119.00 | 116.00 | 116.00 | 4,858,400 | 0 |
| 25-Jul-2025 | 117.00 | 120.00 | 116.00 | 117.00 | 8,938,700 | 0 |
| 24-Jul-2025 | 119.00 | 120.00 | 116.00 | 117.00 | 4,612,200 | 0 |
| 23-Jul-2025 | 117.00 | 121.00 | 115.00 | 119.00 | 10,634,100 | 0 |
| 22-Jul-2025 | 116.00 | 119.00 | 114.00 | 116.00 | 6,686,800 | 0 |
| 21-Jul-2025 | 116.00 | 119.00 | 113.00 | 115.00 | 4,876,600 | 0 |