| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 118.00 | 120.00 | 117.00 | 117.00 | 1,375,700 | 0 |
| 03-Oct-2025 | 121.00 | 122.00 | 118.00 | 120.00 | 1,618,400 | 0 |
| 02-Oct-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 2,846,200 | 0 |
| 01-Oct-2025 | 120.00 | 122.00 | 120.00 | 121.00 | 2,484,100 | 0 |
| 30-Sep-2025 | 120.00 | 124.00 | 118.00 | 120.00 | 1,508,600 | 0 |
| 29-Sep-2025 | 118.00 | 122.00 | 118.00 | 120.00 | 1,287,300 | 0 |
| 26-Sep-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 1,335,200 | 0 |
| 25-Sep-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 610,700 | 0 |
| 24-Sep-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 1,415,000 | 0 |
| 23-Sep-2025 | 120.00 | 120.00 | 117.00 | 119.00 | 2,265,500 | 0 |
| 22-Sep-2025 | 121.00 | 122.00 | 118.00 | 118.00 | 4,385,900 | 0 |
| 19-Sep-2025 | 121.00 | 122.00 | 119.00 | 121.00 | 3,283,600 | 0 |
| 18-Sep-2025 | 120.00 | 126.00 | 120.00 | 121.00 | 4,205,900 | 0 |
| 17-Sep-2025 | 122.00 | 124.00 | 120.00 | 122.00 | 2,030,500 | 0 |
| 16-Sep-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 3,769,000 | 0 |
| 15-Sep-2025 | 122.00 | 122.00 | 119.00 | 119.00 | 1,825,600 | 0 |
| 12-Sep-2025 | 122.00 | 125.00 | 121.00 | 121.00 | 2,864,700 | 0 |
| 11-Sep-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 8,184,300 | 0 |
| 10-Sep-2025 | 117.00 | 121.00 | 116.00 | 118.00 | 5,331,000 | 0 |
| 09-Sep-2025 | 119.00 | 119.00 | 114.00 | 117.00 | 4,188,000 | 0 |
| 08-Sep-2025 | 121.00 | 123.00 | 119.00 | 119.00 | 3,199,700 | 0 |
| 04-Sep-2025 | 122.00 | 123.00 | 120.00 | 120.00 | 2,867,300 | 0 |
| 03-Sep-2025 | 122.00 | 125.00 | 120.00 | 122.00 | 7,516,500 | 0 |
| 02-Sep-2025 | 118.00 | 142.00 | 112.00 | 122.00 | 23,693,300 | 0 |
| 01-Sep-2025 | 111.00 | 116.00 | 106.00 | 114.00 | 4,038,500 | 0 |
| 29-Aug-2025 | 124.00 | 124.00 | 115.00 | 118.00 | 11,564,400 | 0 |
| 28-Aug-2025 | 121.00 | 126.00 | 119.00 | 124.00 | 9,878,500 | 0 |
| 27-Aug-2025 | 126.00 | 126.00 | 121.00 | 121.00 | 8,067,300 | 0 |
| 26-Aug-2025 | 129.00 | 135.00 | 124.00 | 124.00 | 10,654,700 | 0 |
| 25-Aug-2025 | 124.00 | 131.00 | 122.00 | 128.00 | 19,780,600 | 0 |
| 22-Aug-2025 | 122.00 | 125.00 | 121.00 | 123.00 | 4,296,200 | 0 |
| 21-Aug-2025 | 126.00 | 129.00 | 121.00 | 122.00 | 5,166,000 | 0 |
| 20-Aug-2025 | 119.00 | 125.00 | 118.00 | 125.00 | 10,537,600 | 0 |
| 19-Aug-2025 | 119.00 | 123.00 | 118.00 | 119.00 | 13,272,300 | 0 |
| 15-Aug-2025 | 123.00 | 125.00 | 118.00 | 119.00 | 11,395,700 | 0 |
| 14-Aug-2025 | 121.00 | 129.00 | 116.00 | 123.00 | 25,590,600 | 0 |
| 13-Aug-2025 | 122.00 | 124.00 | 119.00 | 120.00 | 13,829,400 | 0 |
| 12-Aug-2025 | 116.00 | 123.00 | 115.00 | 121.00 | 39,707,000 | 0 |
| 11-Aug-2025 | 113.00 | 117.00 | 113.00 | 115.00 | 2,818,500 | 0 |
| 08-Aug-2025 | 114.00 | 114.00 | 112.00 | 113.00 | 1,421,500 | 0 |
| 07-Aug-2025 | 116.00 | 117.00 | 113.00 | 114.00 | 2,765,400 | 0 |
| 06-Aug-2025 | 115.00 | 116.00 | 112.00 | 116.00 | 2,314,600 | 0 |
| 05-Aug-2025 | 113.00 | 115.00 | 112.00 | 113.00 | 3,017,000 | 0 |
| 04-Aug-2025 | 115.00 | 115.00 | 112.00 | 113.00 | 2,406,900 | 0 |
| 01-Aug-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 1,369,500 | 0 |
| 31-Jul-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 2,166,300 | 0 |
| 30-Jul-2025 | 116.00 | 119.00 | 114.00 | 116.00 | 8,726,500 | 0 |
| 29-Jul-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 7,091,100 | 0 |
| 28-Jul-2025 | 118.00 | 119.00 | 116.00 | 116.00 | 4,858,400 | 0 |
| 25-Jul-2025 | 117.00 | 120.00 | 116.00 | 117.00 | 8,938,700 | 0 |
| 24-Jul-2025 | 119.00 | 120.00 | 116.00 | 117.00 | 4,612,200 | 0 |
| 23-Jul-2025 | 117.00 | 121.00 | 115.00 | 119.00 | 10,634,100 | 0 |
| 22-Jul-2025 | 116.00 | 119.00 | 114.00 | 116.00 | 6,686,800 | 0 |
| 21-Jul-2025 | 116.00 | 119.00 | 113.00 | 115.00 | 4,876,600 | 0 |
| 18-Jul-2025 | 116.00 | 119.00 | 114.00 | 115.00 | 5,369,200 | 0 |
| 17-Jul-2025 | 126.00 | 142.00 | 116.00 | 119.00 | 114,743,800 | 0 |
| 16-Jul-2025 | 127.00 | 136.00 | 114.00 | 119.00 | 27,649,200 | 0 |
| 15-Jul-2025 | 148.00 | 157.00 | 119.00 | 127.00 | 47,139,600 | 0 |
| 14-Jul-2025 | 119.00 | 149.00 | 118.00 | 140.00 | 122,603,200 | 0 |
| 11-Jul-2025 | 107.00 | 118.00 | 106.00 | 117.00 | 20,741,300 | 0 |
| 10-Jul-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 674,200 | 0 |
| 09-Jul-2025 | 105.00 | 107.00 | 105.00 | 106.00 | 567,700 | 0 |
| 08-Jul-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 162,900 | 0 |
| 07-Jul-2025 | 105.00 | 108.00 | 104.00 | 108.00 | 440,300 | 0 |
| 04-Jul-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 381,400 | 0 |
| 03-Jul-2025 | 105.00 | 108.00 | 104.00 | 105.00 | 726,800 | 0 |
| 02-Jul-2025 | 103.00 | 106.00 | 102.00 | 105.00 | 719,500 | 0 |
| 01-Jul-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 364,900 | 0 |
| 30-Jun-2025 | 105.00 | 107.00 | 100.00 | 104.00 | 1,484,100 | 0 |
| 26-Jun-2025 | 107.00 | 109.00 | 105.00 | 105.00 | 514,800 | 0 |
| 25-Jun-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 297,900 | 0 |
| 24-Jun-2025 | 107.00 | 110.00 | 106.00 | 107.00 | 2,223,800 | 0 |
| 23-Jun-2025 | 108.00 | 108.00 | 102.00 | 105.00 | 981,200 | 0 |
| 20-Jun-2025 | 106.00 | 111.00 | 104.00 | 109.00 | 1,181,900 | 0 |
| 19-Jun-2025 | 112.00 | 112.00 | 104.00 | 106.00 | 2,084,100 | 0 |
| 18-Jun-2025 | 110.00 | 112.00 | 108.00 | 111.00 | 1,156,500 | 0 |
| 17-Jun-2025 | 109.00 | 117.00 | 109.00 | 110.00 | 14,471,900 | 0 |
| 16-Jun-2025 | 108.00 | 110.00 | 106.00 | 109.00 | 962,900 | 0 |
| 13-Jun-2025 | 111.00 | 112.00 | 105.00 | 108.00 | 1,793,500 | 0 |
| 12-Jun-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 1,191,800 | 0 |
| 11-Jun-2025 | 109.00 | 114.00 | 109.00 | 111.00 | 2,029,100 | 0 |
| 10-Jun-2025 | 108.00 | 112.00 | 108.00 | 110.00 | 2,052,600 | 0 |
| 05-Jun-2025 | 112.00 | 114.00 | 107.00 | 108.00 | 4,445,000 | 0 |
| 04-Jun-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 2,474,700 | 0 |
| 03-Jun-2025 | 110.00 | 117.00 | 109.00 | 115.00 | 8,153,400 | 0 |
| 02-Jun-2025 | 116.00 | 116.00 | 108.00 | 110.00 | 3,067,200 | 0 |
| 28-May-2025 | 114.00 | 116.00 | 112.00 | 113.00 | 1,851,200 | 0 |
| 27-May-2025 | 116.00 | 118.00 | 114.00 | 114.00 | 2,500,900 | 0 |
| 26-May-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 1,790,500 | 0 |
| 23-May-2025 | 119.00 | 121.00 | 117.00 | 118.00 | 3,421,600 | 0 |
| 22-May-2025 | 117.00 | 119.00 | 114.00 | 117.00 | 2,060,300 | 0 |
| 21-May-2025 | 118.00 | 118.00 | 115.00 | 117.00 | 3,079,600 | 0 |
| 20-May-2025 | 114.00 | 121.00 | 114.00 | 116.00 | 14,711,300 | 0 |
| 19-May-2025 | 111.00 | 129.00 | 111.00 | 128.00 | 21,552,800 | 0 |
| 16-May-2025 | 111.00 | 132.00 | 108.00 | 116.00 | 19,570,900 | 0 |
| 15-May-2025 | 112.00 | 114.00 | 109.00 | 111.00 | 3,118,300 | 0 |
| 14-May-2025 | 113.00 | 118.00 | 110.00 | 112.00 | 7,072,500 | 0 |
| 09-May-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 3,506,100 | 0 |
| 08-May-2025 | 117.00 | 121.00 | 110.00 | 115.00 | 6,897,300 | 0 |
| 07-May-2025 | 111.00 | 118.00 | 107.00 | 118.00 | 12,792,600 | 0 |