| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 127.00 | 127.00 | 122.00 | 124.00 | 574,900 | 0 |
| 08-Oct-2026 | 127.00 | 129.00 | 125.00 | 127.00 | 145,900 | 0 |
| 07-Oct-2026 | 125.00 | 128.00 | 125.00 | 126.00 | 163,000 | 0 |
| 06-Oct-2026 | 123.00 | 127.00 | 123.00 | 126.00 | 444,400 | 0 |
| 05-Oct-2026 | 120.00 | 123.00 | 120.00 | 123.00 | 285,400 | 0 |
| 02-Oct-2026 | 123.00 | 123.00 | 118.00 | 120.00 | 441,600 | 0 |
| 01-Oct-2026 | 121.00 | 123.00 | 121.00 | 121.00 | 484,000 | 0 |
| 30-Sep-2026 | 121.00 | 124.00 | 121.00 | 122.00 | 116,900 | 0 |
| 29-Sep-2026 | 120.00 | 123.00 | 119.00 | 121.00 | 830,300 | 0 |
| 28-Sep-2026 | 127.00 | 127.00 | 120.00 | 120.00 | 1,745,800 | 0 |
| 25-Sep-2026 | 126.00 | 128.00 | 122.00 | 123.00 | 924,200 | 0 |
| 24-Sep-2026 | 128.00 | 128.00 | 126.00 | 126.00 | 353,900 | 0 |
| 23-Sep-2026 | 128.00 | 128.00 | 127.00 | 127.00 | 559,500 | 0 |
| 22-Sep-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 614,600 | 0 |
| 21-Sep-2026 | 130.00 | 130.00 | 127.00 | 129.00 | 545,700 | 0 |
| 18-Sep-2026 | 131.00 | 131.00 | 129.00 | 131.00 | 320,400 | 0 |
| 17-Sep-2026 | 131.00 | 131.00 | 129.00 | 131.00 | 1,033,000 | 0 |
| 16-Sep-2026 | 133.00 | 133.00 | 129.00 | 131.00 | 419,700 | 0 |
| 15-Sep-2026 | 129.00 | 135.00 | 129.00 | 131.00 | 558,700 | 0 |
| 14-Sep-2026 | 130.00 | 131.00 | 127.00 | 129.00 | 2,990,500 | 0 |
| 11-Sep-2026 | 133.00 | 135.00 | 129.00 | 131.00 | 363,700 | 0 |
| 10-Sep-2026 | 137.00 | 141.00 | 128.00 | 132.00 | 3,130,800 | 0 |
| 09-Sep-2026 | 138.00 | 138.00 | 134.00 | 137.00 | 531,500 | 0 |
| 08-Sep-2026 | 139.00 | 139.00 | 137.00 | 138.00 | 1,169,600 | 0 |
| 07-Sep-2026 | 137.00 | 140.00 | 137.00 | 138.00 | 1,554,400 | 0 |
| 04-Sep-2026 | 138.00 | 140.00 | 135.00 | 137.00 | 3,285,100 | 0 |
| 03-Sep-2026 | 135.00 | 137.00 | 135.00 | 135.00 | 1,106,800 | 0 |
| 02-Sep-2026 | 133.00 | 140.00 | 131.00 | 134.00 | 7,276,300 | 0 |
| 01-Sep-2026 | 130.00 | 133.00 | 128.00 | 133.00 | 3,119,500 | 0 |
| 31-Aug-2026 | 130.00 | 131.00 | 128.00 | 130.00 | 1,059,200 | 0 |
| 28-Aug-2026 | 127.00 | 138.00 | 126.00 | 129.00 | 5,833,300 | 0 |
| 27-Aug-2026 | 122.00 | 128.00 | 122.00 | 127.00 | 864,600 | 0 |
| 26-Aug-2026 | 127.00 | 127.00 | 123.00 | 123.00 | 903,400 | 0 |
| 24-Aug-2026 | 127.00 | 129.00 | 125.00 | 126.00 | 484,100 | 0 |
| 21-Aug-2026 | 127.00 | 128.00 | 126.00 | 127.00 | 340,100 | 0 |
| 20-Aug-2026 | 128.00 | 129.00 | 125.00 | 126.00 | 1,129,800 | 0 |
| 19-Aug-2026 | 130.00 | 130.00 | 128.00 | 128.00 | 607,100 | 0 |
| 18-Aug-2026 | 128.00 | 130.00 | 126.00 | 129.00 | 1,022,100 | 0 |
| 14-Aug-2026 | 121.00 | 133.00 | 121.00 | 127.00 | 7,936,900 | 0 |
| 13-Aug-2026 | 124.00 | 124.00 | 121.00 | 121.00 | 533,200 | 0 |
| 12-Aug-2026 | 124.00 | 124.00 | 120.00 | 124.00 | 906,100 | 0 |
| 11-Aug-2026 | 125.00 | 125.00 | 121.00 | 124.00 | 1,002,300 | 0 |
| 10-Aug-2026 | 125.00 | 126.00 | 122.00 | 124.00 | 1,194,800 | 0 |
| 07-Aug-2026 | 124.00 | 125.00 | 123.00 | 124.00 | 806,000 | 0 |
| 06-Aug-2026 | 125.00 | 125.00 | 123.00 | 124.00 | 566,800 | 0 |
| 05-Aug-2026 | 124.00 | 125.00 | 121.00 | 125.00 | 895,200 | 0 |
| 04-Aug-2026 | 122.00 | 126.00 | 121.00 | 124.00 | 1,203,400 | 0 |
| 03-Aug-2026 | 125.00 | 127.00 | 121.00 | 122.00 | 1,056,400 | 0 |
| 31-Jul-2026 | 124.00 | 129.00 | 122.00 | 124.00 | 1,764,600 | 0 |
| 30-Jul-2026 | 122.00 | 129.00 | 122.00 | 124.00 | 1,272,200 | 0 |
| 29-Jul-2026 | 122.00 | 125.00 | 121.00 | 124.00 | 994,200 | 0 |
| 28-Jul-2026 | 121.00 | 133.00 | 120.00 | 122.00 | 8,649,600 | 0 |
| 27-Jul-2026 | 119.00 | 123.00 | 119.00 | 122.00 | 718,400 | 0 |
| 24-Jul-2026 | 119.00 | 124.00 | 116.00 | 121.00 | 2,960,900 | 0 |
| 23-Jul-2026 | 119.00 | 122.00 | 119.00 | 119.00 | 1,806,600 | 0 |
| 22-Jul-2026 | 122.00 | 122.00 | 118.00 | 119.00 | 846,700 | 0 |
| 21-Jul-2026 | 123.00 | 124.00 | 117.00 | 121.00 | 1,681,100 | 0 |
| 20-Jul-2026 | 116.00 | 122.00 | 116.00 | 122.00 | 5,005,700 | 0 |
| 17-Jul-2026 | 112.00 | 128.00 | 111.00 | 116.00 | 28,006,400 | 0 |
| 16-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 834,300 | 0 |
| 15-Jul-2026 | 112.00 | 118.00 | 109.00 | 112.00 | 1,735,100 | 0 |
| 14-Jul-2026 | 111.00 | 113.00 | 110.00 | 111.00 | 826,500 | 0 |
| 13-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 247,000 | 0 |
| 10-Jul-2026 | 113.00 | 114.00 | 111.00 | 112.00 | 196,600 | 0 |
| 09-Jul-2026 | 113.00 | 114.00 | 110.00 | 112.00 | 387,500 | 0 |
| 08-Jul-2026 | 116.00 | 116.00 | 109.00 | 111.00 | 659,300 | 0 |
| 07-Jul-2026 | 113.00 | 114.00 | 112.00 | 114.00 | 464,900 | 0 |
| 06-Jul-2026 | 111.00 | 114.00 | 110.00 | 113.00 | 481,400 | 0 |
| 03-Jul-2026 | 109.00 | 114.00 | 109.00 | 110.00 | 910,300 | 0 |
| 02-Jul-2026 | 112.00 | 114.00 | 109.00 | 110.00 | 367,900 | 0 |
| 01-Jul-2026 | 106.00 | 114.00 | 103.00 | 111.00 | 776,000 | 0 |
| 30-Jun-2026 | 114.00 | 114.00 | 106.00 | 106.00 | 706,100 | 0 |
| 29-Jun-2026 | 111.00 | 115.00 | 106.00 | 110.00 | 587,700 | 0 |
| 26-Jun-2026 | 114.00 | 116.00 | 103.00 | 111.00 | 802,300 | 0 |
| 25-Jun-2026 | 103.00 | 115.00 | 102.00 | 113.00 | 919,500 | 0 |
| 24-Jun-2026 | 112.00 | 114.00 | 103.00 | 103.00 | 605,400 | 0 |
| 23-Jun-2026 | 116.00 | 116.00 | 111.00 | 112.00 | 307,300 | 0 |
| 22-Jun-2026 | 119.00 | 120.00 | 114.00 | 114.00 | 640,900 | 0 |
| 19-Jun-2026 | 114.00 | 123.00 | 114.00 | 119.00 | 1,757,900 | 0 |
| 18-Jun-2026 | 116.00 | 116.00 | 112.00 | 114.00 | 182,900 | 0 |
| 17-Jun-2026 | 116.00 | 118.00 | 112.00 | 116.00 | 1,244,500 | 0 |
| 15-Jun-2026 | 115.00 | 121.00 | 115.00 | 118.00 | 860,600 | 0 |
| 12-Jun-2026 | 104.00 | 119.00 | 104.00 | 114.00 | 697,300 | 0 |
| 11-Jun-2026 | 102.00 | 107.00 | 102.00 | 104.00 | 381,400 | 0 |
| 10-Jun-2026 | 109.00 | 109.00 | 99.00 | 102.00 | 1,402,300 | 0 |
| 09-Jun-2026 | 90.00 | 100.00 | 90.00 | 98.00 | 1,854,500 | 0 |
| 08-Jun-2026 | 100.00 | 100.00 | 87.00 | 90.00 | 1,537,400 | 0 |
| 05-Jun-2026 | 104.00 | 107.00 | 99.00 | 100.00 | 1,425,900 | 0 |
| 04-Jun-2026 | 115.00 | 115.00 | 100.00 | 106.00 | 1,616,700 | 0 |
| 03-Jun-2026 | 120.00 | 121.00 | 111.00 | 115.00 | 1,522,800 | 0 |
| 02-Jun-2026 | 120.00 | 123.00 | 120.00 | 120.00 | 1,115,800 | 0 |
| 29-May-2026 | 125.00 | 125.00 | 119.00 | 120.00 | 1,780,300 | 0 |
| 28-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 27-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 26-May-2026 | 125.00 | 150.00 | 123.00 | 125.00 | 12,455,700 | 0 |
| 25-May-2026 | 125.00 | 127.00 | 122.00 | 124.00 | 896,600 | 0 |
| 22-May-2026 | 122.00 | 125.00 | 121.00 | 124.00 | 450,300 | 0 |
| 21-May-2026 | 124.00 | 124.00 | 121.00 | 122.00 | 1,008,200 | 0 |
| 20-May-2026 | 128.00 | 129.00 | 122.00 | 122.00 | 1,690,900 | 0 |
| 19-May-2026 | 129.00 | 133.00 | 127.00 | 127.00 | 1,167,400 | 0 |