| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 143.00 | 146.00 | 135.00 | 139.00 | 4,332,200 | 0 |
| 03-Mar-2026 | 145.00 | 149.00 | 140.00 | 144.00 | 1,493,100 | 0 |
| 02-Mar-2026 | 152.00 | 152.00 | 136.00 | 145.00 | 6,092,700 | 0 |
| 27-Feb-2026 | 140.00 | 175.00 | 140.00 | 160.00 | 42,534,100 | 0 |
| 26-Feb-2026 | 156.00 | 156.00 | 138.00 | 138.00 | 2,262,700 | 0 |
| 25-Feb-2026 | 156.00 | 159.00 | 155.00 | 155.00 | 1,043,800 | 0 |
| 24-Feb-2026 | 158.00 | 161.00 | 156.00 | 157.00 | 1,775,200 | 0 |
| 23-Feb-2026 | 159.00 | 165.00 | 159.00 | 159.00 | 3,501,200 | 0 |
| 20-Feb-2026 | 160.00 | 161.00 | 157.00 | 158.00 | 1,543,400 | 0 |
| 19-Feb-2026 | 155.00 | 161.00 | 155.00 | 159.00 | 1,890,100 | 0 |
| 18-Feb-2026 | 157.00 | 161.00 | 154.00 | 156.00 | 1,710,000 | 0 |
| 13-Feb-2026 | 161.00 | 161.00 | 155.00 | 157.00 | 2,382,500 | 0 |
| 12-Feb-2026 | 158.00 | 163.00 | 154.00 | 161.00 | 3,359,600 | 0 |
| 11-Feb-2026 | 148.00 | 159.00 | 148.00 | 156.00 | 3,520,300 | 0 |
| 10-Feb-2026 | 145.00 | 149.00 | 143.00 | 148.00 | 1,121,300 | 0 |
| 09-Feb-2026 | 143.00 | 147.00 | 141.00 | 145.00 | 796,300 | 0 |
| 06-Feb-2026 | 148.00 | 150.00 | 142.00 | 143.00 | 955,100 | 0 |
| 05-Feb-2026 | 150.00 | 155.00 | 149.00 | 150.00 | 1,578,400 | 0 |
| 04-Feb-2026 | 144.00 | 154.00 | 143.00 | 150.00 | 2,168,600 | 0 |
| 03-Feb-2026 | 138.00 | 148.00 | 135.00 | 144.00 | 2,510,300 | 0 |
| 02-Feb-2026 | 154.00 | 154.00 | 135.00 | 135.00 | 2,899,200 | 0 |
| 30-Jan-2026 | 147.00 | 156.00 | 147.00 | 153.00 | 2,591,700 | 0 |
| 29-Jan-2026 | 143.00 | 148.00 | 127.00 | 147.00 | 7,909,800 | 0 |
| 28-Jan-2026 | 168.00 | 168.00 | 145.00 | 149.00 | 8,472,400 | 0 |
| 27-Jan-2026 | 169.00 | 170.00 | 163.00 | 169.00 | 3,833,900 | 0 |
| 26-Jan-2026 | 175.00 | 177.00 | 168.00 | 169.00 | 3,705,100 | 0 |
| 23-Jan-2026 | 180.00 | 180.00 | 171.00 | 174.00 | 6,388,300 | 0 |
| 22-Jan-2026 | 183.00 | 187.00 | 180.00 | 180.00 | 5,005,400 | 0 |
| 21-Jan-2026 | 188.00 | 189.00 | 182.00 | 183.00 | 4,946,900 | 0 |
| 20-Jan-2026 | 193.00 | 193.00 | 187.00 | 187.00 | 4,705,600 | 0 |
| 19-Jan-2026 | 190.00 | 192.00 | 183.00 | 191.00 | 7,226,900 | 0 |
| 15-Jan-2026 | 183.00 | 193.00 | 183.00 | 189.00 | 10,579,000 | 0 |
| 14-Jan-2026 | 183.00 | 186.00 | 180.00 | 183.00 | 3,676,600 | 0 |
| 13-Jan-2026 | 186.00 | 189.00 | 180.00 | 180.00 | 6,026,200 | 0 |
| 12-Jan-2026 | 192.00 | 198.00 | 180.00 | 186.00 | 9,943,700 | 0 |
| 09-Jan-2026 | 195.00 | 196.00 | 187.00 | 190.00 | 9,358,200 | 0 |
| 08-Jan-2026 | 196.00 | 202.00 | 195.00 | 195.00 | 6,455,800 | 0 |
| 07-Jan-2026 | 210.00 | 210.00 | 194.00 | 194.00 | 21,548,700 | 0 |
| 06-Jan-2026 | 197.00 | 214.00 | 194.00 | 206.00 | 53,244,300 | 0 |
| 05-Jan-2026 | 186.00 | 193.00 | 182.00 | 191.00 | 16,396,000 | 0 |
| 02-Jan-2026 | 186.00 | 189.00 | 186.00 | 186.00 | 6,861,400 | 0 |
| 30-Dec-2025 | 182.00 | 187.00 | 182.00 | 186.00 | 5,286,700 | 0 |
| 29-Dec-2025 | 176.00 | 189.00 | 176.00 | 182.00 | 15,925,300 | 0 |
| 24-Dec-2025 | 181.00 | 183.00 | 176.00 | 176.00 | 7,173,900 | 0 |
| 23-Dec-2025 | 183.00 | 189.00 | 179.00 | 181.00 | 13,762,300 | 0 |
| 22-Dec-2025 | 194.00 | 195.00 | 182.00 | 183.00 | 16,325,500 | 0 |
| 19-Dec-2025 | 202.00 | 202.00 | 190.00 | 194.00 | 11,657,700 | 0 |
| 18-Dec-2025 | 210.00 | 210.00 | 188.00 | 199.00 | 28,577,900 | 0 |
| 17-Dec-2025 | 262.00 | 270.00 | 210.00 | 210.00 | 273,528,900 | 0 |
| 16-Dec-2025 | 224.00 | 250.00 | 218.00 | 246.00 | 118,725,600 | 0 |
| 15-Dec-2025 | 216.00 | 226.00 | 212.00 | 220.00 | 12,580,900 | 0 |
| 12-Dec-2025 | 214.00 | 220.00 | 212.00 | 216.00 | 5,998,700 | 0 |
| 11-Dec-2025 | 222.00 | 226.00 | 210.00 | 210.00 | 17,118,300 | 0 |
| 10-Dec-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 18,321,100 | 0 |
| 09-Dec-2025 | 234.00 | 234.00 | 222.00 | 230.00 | 24,614,200 | 0 |
| 08-Dec-2025 | 220.00 | 238.00 | 214.00 | 226.00 | 36,959,200 | 0 |
| 05-Dec-2025 | 218.00 | 222.00 | 206.00 | 218.00 | 22,816,400 | 0 |
| 04-Dec-2025 | 230.00 | 234.00 | 210.00 | 210.00 | 129,317,700 | 0 |
| 03-Dec-2025 | 210.00 | 210.00 | 192.00 | 197.00 | 37,598,300 | 0 |
| 02-Dec-2025 | 204.00 | 248.00 | 202.00 | 210.00 | 149,340,900 | 0 |
| 01-Dec-2025 | 210.00 | 210.00 | 193.00 | 199.00 | 21,324,200 | 0 |
| 28-Nov-2025 | 220.00 | 228.00 | 198.00 | 208.00 | 30,282,300 | 0 |
| 27-Nov-2025 | 270.00 | 302.00 | 212.00 | 218.00 | 277,711,400 | 0 |
| 26-Nov-2025 | 220.00 | 248.00 | 220.00 | 248.00 | 222,291,700 | 0 |
| 25-Nov-2025 | 160.00 | 184.00 | 155.00 | 184.00 | 226,388,900 | 0 |
| 24-Nov-2025 | 125.00 | 168.00 | 124.00 | 137.00 | 112,516,400 | 0 |
| 21-Nov-2025 | 125.00 | 127.00 | 123.00 | 125.00 | 1,784,500 | 0 |
| 20-Nov-2025 | 125.00 | 126.00 | 123.00 | 125.00 | 2,452,400 | 0 |
| 19-Nov-2025 | 123.00 | 127.00 | 122.00 | 125.00 | 2,444,100 | 0 |
| 18-Nov-2025 | 123.00 | 125.00 | 121.00 | 123.00 | 2,071,000 | 0 |
| 17-Nov-2025 | 123.00 | 125.00 | 121.00 | 123.00 | 2,000,800 | 0 |
| 14-Nov-2025 | 124.00 | 124.00 | 122.00 | 122.00 | 1,807,500 | 0 |
| 13-Nov-2025 | 124.00 | 126.00 | 122.00 | 124.00 | 3,327,700 | 0 |
| 12-Nov-2025 | 123.00 | 126.00 | 120.00 | 124.00 | 9,620,100 | 0 |
| 11-Nov-2025 | 123.00 | 131.00 | 120.00 | 131.00 | 12,612,300 | 0 |
| 10-Nov-2025 | 121.00 | 126.00 | 121.00 | 123.00 | 4,880,000 | 0 |
| 07-Nov-2025 | 120.00 | 127.00 | 119.00 | 124.00 | 11,790,500 | 0 |
| 06-Nov-2025 | 118.00 | 123.00 | 118.00 | 119.00 | 1,718,500 | 0 |
| 05-Nov-2025 | 119.00 | 121.00 | 118.00 | 118.00 | 1,312,300 | 0 |
| 04-Nov-2025 | 120.00 | 121.00 | 117.00 | 120.00 | 1,207,600 | 0 |
| 03-Nov-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 865,200 | 0 |
| 31-Oct-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 1,324,200 | 0 |
| 30-Oct-2025 | 119.00 | 122.00 | 119.00 | 121.00 | 2,554,900 | 0 |
| 29-Oct-2025 | 123.00 | 123.00 | 119.00 | 119.00 | 2,770,900 | 0 |
| 28-Oct-2025 | 125.00 | 134.00 | 120.00 | 120.00 | 22,569,800 | 0 |
| 27-Oct-2025 | 116.00 | 117.00 | 113.00 | 114.00 | 1,054,800 | 0 |
| 24-Oct-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 311,600 | 0 |
| 23-Oct-2025 | 116.00 | 116.00 | 114.00 | 114.00 | 469,800 | 0 |
| 22-Oct-2025 | 114.00 | 116.00 | 113.00 | 115.00 | 1,086,100 | 0 |
| 21-Oct-2025 | 115.00 | 117.00 | 114.00 | 115.00 | 279,900 | 0 |
| 20-Oct-2025 | 113.00 | 117.00 | 113.00 | 116.00 | 761,200 | 0 |
| 17-Oct-2025 | 116.00 | 116.00 | 111.00 | 113.00 | 1,001,600 | 0 |
| 16-Oct-2025 | 116.00 | 118.00 | 113.00 | 116.00 | 933,600 | 0 |
| 15-Oct-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 402,100 | 0 |
| 14-Oct-2025 | 115.00 | 117.00 | 113.00 | 115.00 | 1,379,400 | 0 |
| 13-Oct-2025 | 116.00 | 116.00 | 114.00 | 116.00 | 1,112,800 | 0 |
| 10-Oct-2025 | 119.00 | 120.00 | 116.00 | 118.00 | 425,100 | 0 |
| 09-Oct-2025 | 114.00 | 119.00 | 112.00 | 119.00 | 1,615,500 | 0 |
| 08-Oct-2025 | 116.00 | 116.00 | 111.00 | 114.00 | 1,175,100 | 0 |
| 07-Oct-2025 | 118.00 | 118.00 | 113.00 | 115.00 | 2,308,800 | 0 |