| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 134.00 | 135.00 | 127.00 | 130.00 | 1,553,100 | 0 |
| 15-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 14-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 13-May-2026 | 139.00 | 140.00 | 135.00 | 135.00 | 1,734,300 | 0 |
| 12-May-2026 | 139.00 | 141.00 | 138.00 | 140.00 | 405,900 | 0 |
| 11-May-2026 | 146.00 | 146.00 | 135.00 | 140.00 | 3,195,200 | 0 |
| 08-May-2026 | 146.00 | 148.00 | 145.00 | 145.00 | 779,700 | 0 |
| 07-May-2026 | 147.00 | 149.00 | 144.00 | 146.00 | 1,327,600 | 0 |
| 06-May-2026 | 148.00 | 149.00 | 146.00 | 146.00 | 1,074,800 | 0 |
| 05-May-2026 | 146.00 | 149.00 | 144.00 | 147.00 | 1,707,400 | 0 |
| 04-May-2026 | 146.00 | 150.00 | 143.00 | 145.00 | 1,335,000 | 0 |
| 30-Apr-2026 | 147.00 | 154.00 | 143.00 | 144.00 | 6,581,000 | 0 |
| 29-Apr-2026 | 144.00 | 161.00 | 140.00 | 146.00 | 14,460,800 | 0 |
| 28-Apr-2026 | 144.00 | 144.00 | 139.00 | 141.00 | 831,600 | 0 |
| 27-Apr-2026 | 138.00 | 143.00 | 138.00 | 142.00 | 725,400 | 0 |
| 24-Apr-2026 | 145.00 | 145.00 | 135.00 | 143.00 | 1,736,900 | 0 |
| 23-Apr-2026 | 148.00 | 149.00 | 143.00 | 145.00 | 620,800 | 0 |
| 22-Apr-2026 | 142.00 | 147.00 | 142.00 | 147.00 | 837,800 | 0 |
| 21-Apr-2026 | 145.00 | 145.00 | 140.00 | 142.00 | 1,008,200 | 0 |
| 20-Apr-2026 | 144.00 | 148.00 | 143.00 | 144.00 | 1,122,400 | 0 |
| 17-Apr-2026 | 148.00 | 149.00 | 144.00 | 146.00 | 1,298,600 | 0 |
| 16-Apr-2026 | 152.00 | 156.00 | 144.00 | 148.00 | 4,119,800 | 0 |
| 15-Apr-2026 | 139.00 | 153.00 | 138.00 | 144.00 | 5,987,200 | 0 |
| 14-Apr-2026 | 134.00 | 138.00 | 134.00 | 137.00 | 1,349,200 | 0 |
| 13-Apr-2026 | 134.00 | 137.00 | 131.00 | 134.00 | 1,639,800 | 0 |
| 10-Apr-2026 | 132.00 | 134.00 | 130.00 | 134.00 | 1,697,400 | 0 |
| 09-Apr-2026 | 133.00 | 134.00 | 130.00 | 131.00 | 662,800 | 0 |
| 08-Apr-2026 | 132.00 | 135.00 | 131.00 | 133.00 | 1,911,900 | 0 |
| 07-Apr-2026 | 128.00 | 134.00 | 127.00 | 130.00 | 2,351,500 | 0 |
| 06-Apr-2026 | 128.00 | 129.00 | 126.00 | 128.00 | 762,300 | 0 |
| 02-Apr-2026 | 129.00 | 130.00 | 127.00 | 128.00 | 1,550,500 | 0 |
| 01-Apr-2026 | 126.00 | 130.00 | 126.00 | 129.00 | 1,262,000 | 0 |
| 31-Mar-2026 | 129.00 | 129.00 | 126.00 | 126.00 | 1,313,600 | 0 |
| 30-Mar-2026 | 131.00 | 137.00 | 127.00 | 128.00 | 3,779,500 | 0 |
| 27-Mar-2026 | 132.00 | 132.00 | 128.00 | 129.00 | 878,400 | 0 |
| 26-Mar-2026 | 132.00 | 133.00 | 130.00 | 132.00 | 931,800 | 0 |
| 25-Mar-2026 | 128.00 | 133.00 | 127.00 | 131.00 | 1,844,000 | 0 |
| 17-Mar-2026 | 129.00 | 133.00 | 129.00 | 129.00 | 858,400 | 0 |
| 16-Mar-2026 | 134.00 | 134.00 | 126.00 | 129.00 | 1,217,300 | 0 |
| 13-Mar-2026 | 134.00 | 136.00 | 129.00 | 134.00 | 2,288,000 | 0 |
| 12-Mar-2026 | 137.00 | 139.00 | 134.00 | 135.00 | 1,722,100 | 0 |
| 11-Mar-2026 | 135.00 | 138.00 | 132.00 | 135.00 | 1,544,600 | 0 |
| 10-Mar-2026 | 132.00 | 137.00 | 132.00 | 133.00 | 1,249,000 | 0 |
| 09-Mar-2026 | 142.00 | 142.00 | 129.00 | 132.00 | 1,802,800 | 0 |
| 06-Mar-2026 | 144.00 | 146.00 | 141.00 | 141.00 | 849,700 | 0 |
| 05-Mar-2026 | 139.00 | 144.00 | 137.00 | 142.00 | 1,440,000 | 0 |
| 04-Mar-2026 | 143.00 | 146.00 | 135.00 | 139.00 | 4,332,200 | 0 |
| 03-Mar-2026 | 145.00 | 149.00 | 140.00 | 144.00 | 1,493,100 | 0 |
| 02-Mar-2026 | 152.00 | 152.00 | 136.00 | 145.00 | 6,092,700 | 0 |
| 27-Feb-2026 | 140.00 | 175.00 | 140.00 | 160.00 | 42,534,100 | 0 |
| 26-Feb-2026 | 156.00 | 156.00 | 138.00 | 138.00 | 2,262,700 | 0 |
| 25-Feb-2026 | 156.00 | 159.00 | 155.00 | 155.00 | 1,043,800 | 0 |
| 24-Feb-2026 | 158.00 | 161.00 | 156.00 | 157.00 | 1,775,200 | 0 |
| 23-Feb-2026 | 159.00 | 165.00 | 159.00 | 159.00 | 3,501,200 | 0 |
| 20-Feb-2026 | 160.00 | 161.00 | 157.00 | 158.00 | 1,543,400 | 0 |
| 19-Feb-2026 | 155.00 | 161.00 | 155.00 | 159.00 | 1,890,100 | 0 |
| 18-Feb-2026 | 157.00 | 161.00 | 154.00 | 156.00 | 1,710,000 | 0 |
| 13-Feb-2026 | 161.00 | 161.00 | 155.00 | 157.00 | 2,382,500 | 0 |
| 12-Feb-2026 | 158.00 | 163.00 | 154.00 | 161.00 | 3,359,600 | 0 |
| 11-Feb-2026 | 148.00 | 159.00 | 148.00 | 156.00 | 3,520,300 | 0 |
| 10-Feb-2026 | 145.00 | 149.00 | 143.00 | 148.00 | 1,121,300 | 0 |
| 09-Feb-2026 | 143.00 | 147.00 | 141.00 | 145.00 | 796,300 | 0 |
| 06-Feb-2026 | 148.00 | 150.00 | 142.00 | 143.00 | 955,100 | 0 |
| 05-Feb-2026 | 150.00 | 155.00 | 149.00 | 150.00 | 1,578,400 | 0 |
| 04-Feb-2026 | 144.00 | 154.00 | 143.00 | 150.00 | 2,168,600 | 0 |
| 03-Feb-2026 | 138.00 | 148.00 | 135.00 | 144.00 | 2,510,300 | 0 |
| 02-Feb-2026 | 154.00 | 154.00 | 135.00 | 135.00 | 2,899,200 | 0 |
| 30-Jan-2026 | 147.00 | 156.00 | 147.00 | 153.00 | 2,591,700 | 0 |
| 29-Jan-2026 | 143.00 | 148.00 | 127.00 | 147.00 | 7,909,800 | 0 |
| 28-Jan-2026 | 168.00 | 168.00 | 145.00 | 149.00 | 8,472,400 | 0 |
| 27-Jan-2026 | 169.00 | 170.00 | 163.00 | 169.00 | 3,833,900 | 0 |
| 26-Jan-2026 | 175.00 | 177.00 | 168.00 | 169.00 | 3,705,100 | 0 |
| 23-Jan-2026 | 180.00 | 180.00 | 171.00 | 174.00 | 6,388,300 | 0 |
| 22-Jan-2026 | 183.00 | 187.00 | 180.00 | 180.00 | 5,005,400 | 0 |
| 21-Jan-2026 | 188.00 | 189.00 | 182.00 | 183.00 | 4,946,900 | 0 |
| 20-Jan-2026 | 193.00 | 193.00 | 187.00 | 187.00 | 4,705,600 | 0 |
| 19-Jan-2026 | 190.00 | 192.00 | 183.00 | 191.00 | 7,226,900 | 0 |
| 15-Jan-2026 | 183.00 | 193.00 | 183.00 | 189.00 | 10,579,000 | 0 |
| 14-Jan-2026 | 183.00 | 186.00 | 180.00 | 183.00 | 3,676,600 | 0 |
| 13-Jan-2026 | 186.00 | 189.00 | 180.00 | 180.00 | 6,026,200 | 0 |
| 12-Jan-2026 | 192.00 | 198.00 | 180.00 | 186.00 | 9,943,700 | 0 |
| 09-Jan-2026 | 195.00 | 196.00 | 187.00 | 190.00 | 9,358,200 | 0 |
| 08-Jan-2026 | 196.00 | 202.00 | 195.00 | 195.00 | 6,455,800 | 0 |
| 07-Jan-2026 | 210.00 | 210.00 | 194.00 | 194.00 | 21,548,700 | 0 |
| 06-Jan-2026 | 197.00 | 214.00 | 194.00 | 206.00 | 53,244,300 | 0 |
| 05-Jan-2026 | 186.00 | 193.00 | 182.00 | 191.00 | 16,396,000 | 0 |
| 02-Jan-2026 | 186.00 | 189.00 | 186.00 | 186.00 | 6,861,400 | 0 |
| 30-Dec-2025 | 182.00 | 187.00 | 182.00 | 186.00 | 5,286,700 | 0 |
| 29-Dec-2025 | 176.00 | 189.00 | 176.00 | 182.00 | 15,925,300 | 0 |
| 24-Dec-2025 | 181.00 | 183.00 | 176.00 | 176.00 | 7,173,900 | 0 |
| 23-Dec-2025 | 183.00 | 189.00 | 179.00 | 181.00 | 13,762,300 | 0 |
| 22-Dec-2025 | 194.00 | 195.00 | 182.00 | 183.00 | 16,325,500 | 0 |
| 19-Dec-2025 | 202.00 | 202.00 | 190.00 | 194.00 | 11,657,700 | 0 |
| 18-Dec-2025 | 210.00 | 210.00 | 188.00 | 199.00 | 28,577,900 | 0 |
| 17-Dec-2025 | 262.00 | 270.00 | 210.00 | 210.00 | 273,528,900 | 0 |
| 16-Dec-2025 | 224.00 | 250.00 | 218.00 | 246.00 | 118,725,600 | 0 |
| 15-Dec-2025 | 216.00 | 226.00 | 212.00 | 220.00 | 12,580,900 | 0 |
| 12-Dec-2025 | 214.00 | 220.00 | 212.00 | 216.00 | 5,998,700 | 0 |
| 11-Dec-2025 | 222.00 | 226.00 | 210.00 | 210.00 | 17,118,300 | 0 |
| 10-Dec-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 18,321,100 | 0 |