| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 122.00 | 126.00 | 121.00 | 124.00 | 1,203,400 | 0 |
| 03-Aug-2026 | 125.00 | 127.00 | 121.00 | 122.00 | 1,056,400 | 0 |
| 31-Jul-2026 | 124.00 | 129.00 | 122.00 | 124.00 | 1,764,600 | 0 |
| 30-Jul-2026 | 122.00 | 129.00 | 122.00 | 124.00 | 1,272,200 | 0 |
| 29-Jul-2026 | 122.00 | 125.00 | 121.00 | 124.00 | 994,200 | 0 |
| 28-Jul-2026 | 121.00 | 133.00 | 120.00 | 122.00 | 8,649,600 | 0 |
| 27-Jul-2026 | 119.00 | 123.00 | 119.00 | 122.00 | 718,400 | 0 |
| 24-Jul-2026 | 119.00 | 124.00 | 116.00 | 121.00 | 2,960,900 | 0 |
| 23-Jul-2026 | 119.00 | 122.00 | 119.00 | 119.00 | 1,806,600 | 0 |
| 22-Jul-2026 | 122.00 | 122.00 | 118.00 | 119.00 | 846,700 | 0 |
| 21-Jul-2026 | 123.00 | 124.00 | 117.00 | 121.00 | 1,681,100 | 0 |
| 20-Jul-2026 | 116.00 | 122.00 | 116.00 | 122.00 | 5,005,700 | 0 |
| 17-Jul-2026 | 112.00 | 128.00 | 111.00 | 116.00 | 28,006,400 | 0 |
| 16-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 834,300 | 0 |
| 15-Jul-2026 | 112.00 | 118.00 | 109.00 | 112.00 | 1,735,100 | 0 |
| 14-Jul-2026 | 111.00 | 113.00 | 110.00 | 111.00 | 826,500 | 0 |
| 13-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 247,000 | 0 |
| 10-Jul-2026 | 113.00 | 114.00 | 111.00 | 112.00 | 196,600 | 0 |
| 09-Jul-2026 | 113.00 | 114.00 | 110.00 | 112.00 | 387,500 | 0 |
| 08-Jul-2026 | 116.00 | 116.00 | 109.00 | 111.00 | 659,300 | 0 |
| 07-Jul-2026 | 113.00 | 114.00 | 112.00 | 114.00 | 464,900 | 0 |
| 06-Jul-2026 | 111.00 | 114.00 | 110.00 | 113.00 | 481,400 | 0 |
| 03-Jul-2026 | 109.00 | 114.00 | 109.00 | 110.00 | 910,300 | 0 |
| 02-Jul-2026 | 112.00 | 114.00 | 109.00 | 110.00 | 367,900 | 0 |
| 01-Jul-2026 | 106.00 | 114.00 | 103.00 | 111.00 | 776,000 | 0 |
| 30-Jun-2026 | 114.00 | 114.00 | 106.00 | 106.00 | 706,100 | 0 |
| 29-Jun-2026 | 111.00 | 115.00 | 106.00 | 110.00 | 587,700 | 0 |
| 26-Jun-2026 | 114.00 | 116.00 | 103.00 | 111.00 | 802,300 | 0 |
| 25-Jun-2026 | 103.00 | 115.00 | 102.00 | 113.00 | 919,500 | 0 |
| 24-Jun-2026 | 112.00 | 114.00 | 103.00 | 103.00 | 605,400 | 0 |
| 23-Jun-2026 | 116.00 | 116.00 | 111.00 | 112.00 | 307,300 | 0 |
| 22-Jun-2026 | 119.00 | 120.00 | 114.00 | 114.00 | 640,900 | 0 |
| 19-Jun-2026 | 114.00 | 123.00 | 114.00 | 119.00 | 1,757,900 | 0 |
| 18-Jun-2026 | 116.00 | 116.00 | 112.00 | 114.00 | 182,900 | 0 |
| 17-Jun-2026 | 116.00 | 118.00 | 112.00 | 116.00 | 1,244,500 | 0 |
| 15-Jun-2026 | 115.00 | 121.00 | 115.00 | 118.00 | 860,600 | 0 |
| 12-Jun-2026 | 104.00 | 119.00 | 104.00 | 114.00 | 697,300 | 0 |
| 11-Jun-2026 | 102.00 | 107.00 | 102.00 | 104.00 | 381,400 | 0 |
| 10-Jun-2026 | 109.00 | 109.00 | 99.00 | 102.00 | 1,402,300 | 0 |
| 09-Jun-2026 | 90.00 | 100.00 | 90.00 | 98.00 | 1,854,500 | 0 |
| 08-Jun-2026 | 100.00 | 100.00 | 87.00 | 90.00 | 1,537,400 | 0 |
| 05-Jun-2026 | 104.00 | 107.00 | 99.00 | 100.00 | 1,425,900 | 0 |
| 04-Jun-2026 | 115.00 | 115.00 | 100.00 | 106.00 | 1,616,700 | 0 |
| 03-Jun-2026 | 120.00 | 121.00 | 111.00 | 115.00 | 1,522,800 | 0 |
| 02-Jun-2026 | 120.00 | 123.00 | 120.00 | 120.00 | 1,115,800 | 0 |
| 29-May-2026 | 125.00 | 125.00 | 119.00 | 120.00 | 1,780,300 | 0 |
| 28-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 27-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 26-May-2026 | 125.00 | 150.00 | 123.00 | 125.00 | 12,455,700 | 0 |
| 25-May-2026 | 125.00 | 127.00 | 122.00 | 124.00 | 896,600 | 0 |
| 22-May-2026 | 122.00 | 125.00 | 121.00 | 124.00 | 450,300 | 0 |
| 21-May-2026 | 124.00 | 124.00 | 121.00 | 122.00 | 1,008,200 | 0 |
| 20-May-2026 | 128.00 | 129.00 | 122.00 | 122.00 | 1,690,900 | 0 |
| 19-May-2026 | 129.00 | 133.00 | 127.00 | 127.00 | 1,167,400 | 0 |
| 18-May-2026 | 134.00 | 135.00 | 127.00 | 130.00 | 1,553,100 | 0 |
| 15-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 14-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 13-May-2026 | 139.00 | 140.00 | 135.00 | 135.00 | 1,734,300 | 0 |
| 12-May-2026 | 139.00 | 141.00 | 138.00 | 140.00 | 405,900 | 0 |
| 11-May-2026 | 146.00 | 146.00 | 135.00 | 140.00 | 3,195,200 | 0 |
| 08-May-2026 | 146.00 | 148.00 | 145.00 | 145.00 | 779,700 | 0 |
| 07-May-2026 | 147.00 | 149.00 | 144.00 | 146.00 | 1,327,600 | 0 |
| 06-May-2026 | 148.00 | 149.00 | 146.00 | 146.00 | 1,074,800 | 0 |
| 05-May-2026 | 146.00 | 149.00 | 144.00 | 147.00 | 1,707,400 | 0 |
| 04-May-2026 | 146.00 | 150.00 | 143.00 | 145.00 | 1,335,000 | 0 |
| 30-Apr-2026 | 147.00 | 154.00 | 143.00 | 144.00 | 6,581,000 | 0 |
| 29-Apr-2026 | 144.00 | 161.00 | 140.00 | 146.00 | 14,460,800 | 0 |
| 28-Apr-2026 | 144.00 | 144.00 | 139.00 | 141.00 | 831,600 | 0 |
| 27-Apr-2026 | 138.00 | 143.00 | 138.00 | 142.00 | 725,400 | 0 |
| 24-Apr-2026 | 145.00 | 145.00 | 135.00 | 143.00 | 1,736,900 | 0 |
| 23-Apr-2026 | 148.00 | 149.00 | 143.00 | 145.00 | 620,800 | 0 |
| 22-Apr-2026 | 142.00 | 147.00 | 142.00 | 147.00 | 837,800 | 0 |
| 21-Apr-2026 | 145.00 | 145.00 | 140.00 | 142.00 | 1,008,200 | 0 |
| 20-Apr-2026 | 144.00 | 148.00 | 143.00 | 144.00 | 1,122,400 | 0 |
| 17-Apr-2026 | 148.00 | 149.00 | 144.00 | 146.00 | 1,298,600 | 0 |
| 16-Apr-2026 | 152.00 | 156.00 | 144.00 | 148.00 | 4,119,800 | 0 |
| 15-Apr-2026 | 139.00 | 153.00 | 138.00 | 144.00 | 5,987,200 | 0 |
| 14-Apr-2026 | 134.00 | 138.00 | 134.00 | 137.00 | 1,349,200 | 0 |
| 13-Apr-2026 | 134.00 | 137.00 | 131.00 | 134.00 | 1,639,800 | 0 |
| 10-Apr-2026 | 132.00 | 134.00 | 130.00 | 134.00 | 1,697,400 | 0 |
| 09-Apr-2026 | 133.00 | 134.00 | 130.00 | 131.00 | 662,800 | 0 |
| 08-Apr-2026 | 132.00 | 135.00 | 131.00 | 133.00 | 1,911,900 | 0 |
| 07-Apr-2026 | 128.00 | 134.00 | 127.00 | 130.00 | 2,351,500 | 0 |
| 06-Apr-2026 | 128.00 | 129.00 | 126.00 | 128.00 | 762,300 | 0 |
| 02-Apr-2026 | 129.00 | 130.00 | 127.00 | 128.00 | 1,550,500 | 0 |
| 01-Apr-2026 | 126.00 | 130.00 | 126.00 | 129.00 | 1,262,000 | 0 |
| 31-Mar-2026 | 129.00 | 129.00 | 126.00 | 126.00 | 1,313,600 | 0 |
| 30-Mar-2026 | 131.00 | 137.00 | 127.00 | 128.00 | 3,779,500 | 0 |
| 27-Mar-2026 | 132.00 | 132.00 | 128.00 | 129.00 | 878,400 | 0 |
| 26-Mar-2026 | 132.00 | 133.00 | 130.00 | 132.00 | 931,800 | 0 |
| 25-Mar-2026 | 128.00 | 133.00 | 127.00 | 131.00 | 1,844,000 | 0 |
| 17-Mar-2026 | 129.00 | 133.00 | 129.00 | 129.00 | 858,400 | 0 |
| 16-Mar-2026 | 134.00 | 134.00 | 126.00 | 129.00 | 1,217,300 | 0 |
| 13-Mar-2026 | 134.00 | 136.00 | 129.00 | 134.00 | 2,288,000 | 0 |
| 12-Mar-2026 | 137.00 | 139.00 | 134.00 | 135.00 | 1,722,100 | 0 |
| 11-Mar-2026 | 135.00 | 138.00 | 132.00 | 135.00 | 1,544,600 | 0 |
| 10-Mar-2026 | 132.00 | 137.00 | 132.00 | 133.00 | 1,249,000 | 0 |
| 09-Mar-2026 | 142.00 | 142.00 | 129.00 | 132.00 | 1,802,800 | 0 |
| 06-Mar-2026 | 144.00 | 146.00 | 141.00 | 141.00 | 849,700 | 0 |
| 05-Mar-2026 | 139.00 | 144.00 | 137.00 | 142.00 | 1,440,000 | 0 |