| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 68,584,200 | 0 |
| 18-Jan-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 117,510,600 | 0 |
| 17-Jan-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 132,476,300 | 0 |
| 16-Jan-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 144,196,100 | 0 |
| 15-Jan-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 115,875,400 | 0 |
| 12-Jan-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 149,202,500 | 0 |
| 11-Jan-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 106,598,300 | 0 |
| 10-Jan-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 138,446,200 | 0 |
| 09-Jan-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 252,558,300 | 0 |
| 08-Jan-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 139,015,000 | 0 |
| 05-Jan-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 151,395,500 | 0 |
| 04-Jan-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 98,695,300 | 0 |
| 03-Jan-2024 | 68.00 | 72.00 | 66.00 | 67.00 | 521,986,500 | 0 |
| 02-Jan-2024 | 61.00 | 70.00 | 60.00 | 68.00 | 509,467,700 | 0 |
| 29-Dec-2023 | 62.00 | 62.00 | 60.00 | 60.00 | 131,923,700 | 0 |
| 28-Dec-2023 | 60.00 | 62.00 | 60.00 | 61.00 | 93,344,700 | 0 |
| 27-Dec-2023 | 60.00 | 62.00 | 60.00 | 60.00 | 162,200,000 | 0 |
| 22-Dec-2023 | 59.00 | 62.00 | 59.00 | 60.00 | 188,568,400 | 0 |
| 21-Dec-2023 | 60.00 | 61.00 | 59.00 | 59.00 | 125,208,400 | 0 |
| 20-Dec-2023 | 61.00 | 62.00 | 59.00 | 59.00 | 188,324,100 | 0 |
| 19-Dec-2023 | 61.00 | 62.00 | 59.00 | 60.00 | 234,550,200 | 0 |
| 18-Dec-2023 | 61.00 | 64.00 | 59.00 | 61.00 | 552,649,800 | 0 |
| 15-Dec-2023 | 60.00 | 64.00 | 55.00 | 61.00 | 1,677,056,800 | 0 |
| 14-Dec-2023 | 74.00 | 75.00 | 65.00 | 65.00 | 1,049,968,500 | 0 |
| 13-Dec-2023 | 74.00 | 76.00 | 73.00 | 74.00 | 190,828,000 | 0 |
| 12-Dec-2023 | 76.00 | 79.00 | 72.00 | 75.00 | 362,704,900 | 0 |
| 11-Dec-2023 | 81.00 | 83.00 | 73.00 | 75.00 | 768,075,500 | 0 |
| 08-Dec-2023 | 81.00 | 83.00 | 80.00 | 81.00 | 238,872,100 | 0 |
| 07-Dec-2023 | 86.00 | 88.00 | 80.00 | 80.00 | 584,351,600 | 0 |
| 06-Dec-2023 | 82.00 | 88.00 | 81.00 | 85.00 | 744,823,600 | 0 |
| 05-Dec-2023 | 80.00 | 84.00 | 76.00 | 82.00 | 718,761,900 | 0 |
| 04-Dec-2023 | 72.00 | 82.00 | 70.00 | 79.00 | 938,384,200 | 0 |
| 01-Dec-2023 | 70.00 | 71.00 | 68.00 | 71.00 | 195,100,100 | 0 |
| 30-Nov-2023 | 69.00 | 71.00 | 69.00 | 70.00 | 171,018,000 | 0 |
| 29-Nov-2023 | 71.00 | 75.00 | 68.00 | 69.00 | 210,415,400 | 0 |
| 28-Nov-2023 | 70.00 | 71.00 | 67.00 | 70.00 | 327,338,600 | 0 |
| 27-Nov-2023 | 73.00 | 73.00 | 69.00 | 70.00 | 304,871,000 | 0 |
| 24-Nov-2023 | 74.00 | 74.00 | 71.00 | 72.00 | 79,749,200 | 0 |
| 23-Nov-2023 | 70.00 | 73.00 | 70.00 | 73.00 | 96,101,800 | 0 |
| 22-Nov-2023 | 72.00 | 73.00 | 69.00 | 70.00 | 162,652,400 | 0 |
| 21-Nov-2023 | 73.00 | 74.00 | 71.00 | 71.00 | 116,109,700 | 0 |
| 20-Nov-2023 | 75.00 | 76.00 | 72.00 | 73.00 | 113,195,700 | 0 |
| 17-Nov-2023 | 75.00 | 77.00 | 74.00 | 75.00 | 181,833,800 | 0 |
| 16-Nov-2023 | 73.00 | 76.00 | 73.00 | 74.00 | 274,356,400 | 0 |
| 15-Nov-2023 | 71.00 | 76.00 | 69.00 | 73.00 | 728,010,000 | 0 |
| 14-Nov-2023 | 73.00 | 75.00 | 69.00 | 71.00 | 409,339,200 | 0 |
| 13-Nov-2023 | 75.00 | 77.00 | 72.00 | 73.00 | 235,857,600 | 0 |
| 10-Nov-2023 | 73.00 | 77.00 | 72.00 | 75.00 | 246,375,500 | 0 |
| 09-Nov-2023 | 77.00 | 80.00 | 71.00 | 73.00 | 520,787,900 | 0 |
| 08-Nov-2023 | 72.00 | 79.00 | 69.00 | 77.00 | 592,465,500 | 0 |
| 07-Nov-2023 | 81.00 | 88.00 | 57.00 | 72.00 | 4,629,738,400 | 0 |
| 06-Nov-2023 | 87.00 | 90.00 | 85.00 | 86.00 | 274,129,400 | 0 |
| 03-Nov-2023 | 85.00 | 89.00 | 84.00 | 87.00 | 315,043,800 | 0 |
| 02-Nov-2023 | 83.00 | 88.00 | 82.00 | 84.00 | 339,231,300 | 0 |
| 01-Nov-2023 | 85.00 | 93.00 | 81.00 | 82.00 | 2,288,788,500 | 0 |
| 31-Oct-2023 | 79.00 | 81.00 | 78.00 | 80.00 | 202,861,600 | 0 |
| 30-Oct-2023 | 76.00 | 80.00 | 75.00 | 78.00 | 219,393,200 | 0 |
| 27-Oct-2023 | 75.00 | 77.00 | 73.00 | 76.00 | 151,360,800 | 0 |
| 26-Oct-2023 | 78.00 | 78.00 | 74.00 | 74.00 | 304,651,800 | 0 |
| 25-Oct-2023 | 78.00 | 78.00 | 76.00 | 77.00 | 54,407,200 | 0 |
| 24-Oct-2023 | 76.00 | 78.00 | 76.00 | 77.00 | 60,819,100 | 0 |
| 23-Oct-2023 | 78.00 | 79.00 | 75.00 | 76.00 | 181,163,600 | 0 |
| 20-Oct-2023 | 79.00 | 80.00 | 77.00 | 78.00 | 154,815,100 | 0 |
| 19-Oct-2023 | 79.00 | 82.00 | 77.00 | 79.00 | 298,824,700 | 0 |
| 18-Oct-2023 | 81.00 | 82.00 | 78.00 | 79.00 | 142,794,400 | 0 |
| 17-Oct-2023 | 84.00 | 85.00 | 80.00 | 81.00 | 133,043,300 | 0 |
| 16-Oct-2023 | 81.00 | 86.00 | 79.00 | 80.00 | 297,655,200 | 0 |
| 13-Oct-2023 | 79.00 | 83.00 | 78.00 | 80.00 | 413,087,600 | 0 |
| 12-Oct-2023 | 76.00 | 80.00 | 75.00 | 79.00 | 216,068,900 | 0 |
| 11-Oct-2023 | 77.00 | 78.00 | 75.00 | 76.00 | 117,275,800 | 0 |
| 10-Oct-2023 | 77.00 | 79.00 | 76.00 | 77.00 | 116,948,200 | 0 |
| 09-Oct-2023 | 74.00 | 79.00 | 74.00 | 76.00 | 391,093,600 | 0 |
| 06-Oct-2023 | 77.00 | 78.00 | 74.00 | 74.00 | 287,561,600 | 0 |
| 05-Oct-2023 | 76.00 | 81.00 | 75.00 | 75.00 | 483,452,400 | 0 |
| 04-Oct-2023 | 80.00 | 81.00 | 75.00 | 76.00 | 656,172,700 | 0 |
| 03-Oct-2023 | 82.00 | 83.00 | 78.00 | 81.00 | 411,445,500 | 0 |
| 02-Oct-2023 | 85.00 | 87.00 | 78.00 | 82.00 | 809,770,300 | 0 |
| 29-Sep-2023 | 79.00 | 87.00 | 78.00 | 85.00 | 991,122,800 | 0 |
| 27-Sep-2023 | 71.00 | 80.00 | 71.00 | 79.00 | 708,982,200 | 0 |
| 26-Sep-2023 | 75.00 | 81.00 | 71.00 | 71.00 | 1,821,746,400 | 0 |
| 25-Sep-2023 | 70.00 | 80.00 | 67.00 | 77.00 | 1,464,087,000 | 0 |
| 22-Sep-2023 | 66.00 | 68.00 | 65.00 | 67.00 | 130,655,700 | 0 |
| 21-Sep-2023 | 66.00 | 67.00 | 65.00 | 66.00 | 44,507,600 | 0 |
| 20-Sep-2023 | 66.00 | 68.00 | 66.00 | 66.00 | 54,904,300 | 0 |
| 19-Sep-2023 | 66.00 | 68.00 | 65.00 | 66.00 | 115,196,200 | 0 |
| 18-Sep-2023 | 67.00 | 68.00 | 65.00 | 66.00 | 199,231,300 | 0 |
| 15-Sep-2023 | 68.00 | 69.00 | 66.00 | 67.00 | 191,360,300 | 0 |
| 14-Sep-2023 | 66.00 | 68.00 | 66.00 | 68.00 | 93,644,100 | 0 |
| 13-Sep-2023 | 66.00 | 68.00 | 65.00 | 66.00 | 136,061,000 | 0 |
| 12-Sep-2023 | 68.00 | 68.00 | 65.00 | 66.00 | 169,689,400 | 0 |
| 11-Sep-2023 | 75.00 | 75.00 | 67.00 | 67.00 | 102,861,100 | 0 |
| 08-Sep-2023 | 69.00 | 70.00 | 67.00 | 67.00 | 132,667,600 | 0 |
| 07-Sep-2023 | 69.00 | 70.00 | 68.00 | 68.00 | 114,173,300 | 0 |
| 06-Sep-2023 | 69.00 | 71.00 | 68.00 | 69.00 | 213,151,800 | 0 |
| 05-Sep-2023 | 71.00 | 72.00 | 68.00 | 68.00 | 370,915,600 | 0 |
| 04-Sep-2023 | 68.00 | 74.00 | 67.00 | 70.00 | 805,692,000 | 0 |
| 01-Sep-2023 | 65.00 | 69.00 | 65.00 | 67.00 | 170,664,500 | 0 |
| 31-Aug-2023 | 68.00 | 69.00 | 64.00 | 65.00 | 267,239,600 | 0 |
| 30-Aug-2023 | 69.00 | 71.00 | 67.00 | 68.00 | 291,171,700 | 0 |
| 29-Aug-2023 | 63.00 | 71.00 | 62.00 | 68.00 | 1,294,255,900 | 0 |