| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 505.00 | 505.00 | 450.00 | 466.00 | 1,035,659,600 | 0 |
| 03-Mar-2026 | 515.00 | 525.00 | 494.00 | 500.00 | 422,285,500 | 0 |
| 02-Mar-2026 | 505.00 | 540.00 | 494.00 | 500.00 | 842,103,500 | 0 |
| 27-Feb-2026 | 520.00 | 540.00 | 500.00 | 525.00 | 960,661,700 | 0 |
| 26-Feb-2026 | 565.00 | 570.00 | 515.00 | 525.00 | 747,575,900 | 0 |
| 25-Feb-2026 | 545.00 | 585.00 | 540.00 | 555.00 | 1,002,859,600 | 0 |
| 24-Feb-2026 | 615.00 | 630.00 | 560.00 | 560.00 | 1,070,919,200 | 0 |
| 23-Feb-2026 | 630.00 | 640.00 | 610.00 | 615.00 | 361,890,500 | 0 |
| 20-Feb-2026 | 640.00 | 645.00 | 610.00 | 615.00 | 415,335,700 | 0 |
| 19-Feb-2026 | 635.00 | 655.00 | 630.00 | 640.00 | 590,392,700 | 0 |
| 18-Feb-2026 | 635.00 | 655.00 | 625.00 | 630.00 | 783,832,800 | 0 |
| 13-Feb-2026 | 560.00 | 625.00 | 540.00 | 620.00 | 1,359,097,400 | 0 |
| 12-Feb-2026 | 575.00 | 585.00 | 555.00 | 565.00 | 805,864,200 | 0 |
| 11-Feb-2026 | 510.00 | 580.00 | 505.00 | 565.00 | 1,455,028,300 | 0 |
| 10-Feb-2026 | 490.00 | 535.00 | 488.00 | 505.00 | 1,174,521,900 | 0 |
| 09-Feb-2026 | 472.00 | 510.00 | 458.00 | 500.00 | 833,371,600 | 0 |
| 06-Feb-2026 | 480.00 | 498.00 | 462.00 | 464.00 | 645,985,500 | 0 |
| 05-Feb-2026 | 505.00 | 525.00 | 496.00 | 500.00 | 515,434,900 | 0 |
| 04-Feb-2026 | 505.00 | 535.00 | 492.00 | 505.00 | 929,693,300 | 0 |
| 03-Feb-2026 | 438.00 | 530.00 | 400.00 | 525.00 | 2,548,714,600 | 0 |
| 02-Feb-2026 | 540.00 | 545.00 | 460.00 | 460.00 | 1,427,327,000 | 0 |
| 30-Jan-2026 | 535.00 | 580.00 | 505.00 | 540.00 | 1,118,050,000 | 0 |
| 29-Jan-2026 | 510.00 | 575.00 | 486.00 | 525.00 | 3,489,631,500 | 0 |
| 28-Jan-2026 | 570.00 | 625.00 | 570.00 | 570.00 | 1,844,800,500 | 0 |
| 27-Jan-2026 | 640.00 | 680.00 | 625.00 | 670.00 | 905,348,700 | 0 |
| 26-Jan-2026 | 685.00 | 720.00 | 630.00 | 630.00 | 1,470,064,700 | 0 |
| 23-Jan-2026 | 665.00 | 695.00 | 600.00 | 685.00 | 1,580,535,300 | 0 |
| 22-Jan-2026 | 745.00 | 750.00 | 660.00 | 665.00 | 1,303,478,900 | 0 |
| 21-Jan-2026 | 765.00 | 765.00 | 720.00 | 735.00 | 741,403,500 | 0 |
| 20-Jan-2026 | 790.00 | 805.00 | 760.00 | 770.00 | 1,114,679,000 | 0 |
| 19-Jan-2026 | 775.00 | 775.00 | 730.00 | 755.00 | 647,145,600 | 0 |
| 15-Jan-2026 | 755.00 | 775.00 | 725.00 | 765.00 | 809,404,900 | 0 |
| 14-Jan-2026 | 730.00 | 775.00 | 725.00 | 750.00 | 1,034,701,400 | 0 |
| 13-Jan-2026 | 780.00 | 790.00 | 705.00 | 710.00 | 1,998,906,700 | 0 |
| 12-Jan-2026 | 825.00 | 835.00 | 695.00 | 790.00 | 2,030,891,400 | 0 |
| 09-Jan-2026 | 810.00 | 830.00 | 800.00 | 810.00 | 759,304,200 | 0 |
| 08-Jan-2026 | 800.00 | 835.00 | 785.00 | 800.00 | 745,635,400 | 0 |
| 07-Jan-2026 | 830.00 | 865.00 | 790.00 | 800.00 | 1,833,637,100 | 0 |
| 06-Jan-2026 | 760.00 | 825.00 | 725.00 | 815.00 | 2,537,576,500 | 0 |
| 05-Jan-2026 | 760.00 | 790.00 | 735.00 | 755.00 | 2,024,925,300 | 0 |
| 02-Jan-2026 | 690.00 | 760.00 | 690.00 | 750.00 | 1,993,908,700 | 0 |
| 30-Dec-2025 | 680.00 | 745.00 | 665.00 | 670.00 | 2,580,204,500 | 0 |
| 29-Dec-2025 | 575.00 | 690.00 | 570.00 | 690.00 | 3,462,096,200 | 0 |
| 24-Dec-2025 | 600.00 | 605.00 | 550.00 | 560.00 | 1,141,215,600 | 0 |
| 23-Dec-2025 | 585.00 | 620.00 | 560.00 | 585.00 | 1,474,119,100 | 0 |
| 22-Dec-2025 | 555.00 | 585.00 | 550.00 | 575.00 | 1,311,589,800 | 0 |
| 19-Dec-2025 | 545.00 | 550.00 | 515.00 | 545.00 | 641,676,400 | 0 |
| 18-Dec-2025 | 560.00 | 565.00 | 525.00 | 535.00 | 570,817,700 | 0 |
| 17-Dec-2025 | 550.00 | 570.00 | 535.00 | 560.00 | 1,221,008,500 | 0 |
| 16-Dec-2025 | 540.00 | 565.00 | 515.00 | 540.00 | 853,071,300 | 0 |
| 15-Dec-2025 | 615.00 | 620.00 | 535.00 | 540.00 | 2,078,258,900 | 0 |
| 12-Dec-2025 | 570.00 | 645.00 | 560.00 | 605.00 | 2,627,668,900 | 0 |
| 11-Dec-2025 | 496.00 | 575.00 | 488.00 | 545.00 | 3,356,341,900 | 0 |
| 10-Dec-2025 | 510.00 | 545.00 | 486.00 | 496.00 | 3,039,253,300 | 0 |
| 09-Dec-2025 | 468.00 | 510.00 | 466.00 | 505.00 | 3,326,214,600 | 0 |
| 08-Dec-2025 | 416.00 | 458.00 | 416.00 | 458.00 | 2,159,144,300 | 0 |
| 05-Dec-2025 | 420.00 | 426.00 | 408.00 | 412.00 | 1,706,200,200 | 0 |
| 04-Dec-2025 | 464.00 | 466.00 | 428.00 | 428.00 | 1,535,688,500 | 0 |
| 03-Dec-2025 | 470.00 | 482.00 | 456.00 | 460.00 | 1,018,454,300 | 0 |
| 02-Dec-2025 | 464.00 | 472.00 | 450.00 | 468.00 | 1,115,215,500 | 0 |
| 01-Dec-2025 | 438.00 | 470.00 | 432.00 | 462.00 | 2,806,600,100 | 0 |
| 28-Nov-2025 | 430.00 | 438.00 | 422.00 | 432.00 | 469,683,200 | 0 |
| 27-Nov-2025 | 430.00 | 442.00 | 422.00 | 426.00 | 1,025,084,700 | 0 |
| 26-Nov-2025 | 420.00 | 436.00 | 416.00 | 428.00 | 1,223,314,800 | 0 |
| 25-Nov-2025 | 416.00 | 432.00 | 412.00 | 418.00 | 1,108,746,800 | 0 |
| 24-Nov-2025 | 418.00 | 424.00 | 412.00 | 416.00 | 453,497,700 | 0 |
| 21-Nov-2025 | 410.00 | 420.00 | 404.00 | 416.00 | 612,443,800 | 0 |
| 20-Nov-2025 | 430.00 | 432.00 | 410.00 | 412.00 | 756,349,300 | 0 |
| 19-Nov-2025 | 428.00 | 440.00 | 418.00 | 426.00 | 1,848,365,600 | 0 |
| 18-Nov-2025 | 408.00 | 424.00 | 398.00 | 410.00 | 990,921,200 | 0 |
| 17-Nov-2025 | 410.00 | 428.00 | 404.00 | 408.00 | 769,205,700 | 0 |
| 14-Nov-2025 | 432.00 | 436.00 | 406.00 | 410.00 | 1,153,394,200 | 0 |
| 13-Nov-2025 | 424.00 | 448.00 | 420.00 | 430.00 | 1,399,137,700 | 0 |
| 12-Nov-2025 | 436.00 | 448.00 | 412.00 | 418.00 | 1,832,959,300 | 0 |
| 11-Nov-2025 | 402.00 | 488.00 | 402.00 | 446.00 | 5,426,419,900 | 0 |
| 10-Nov-2025 | 352.00 | 400.00 | 352.00 | 398.00 | 1,615,161,300 | 0 |
| 07-Nov-2025 | 342.00 | 354.00 | 340.00 | 348.00 | 307,839,300 | 0 |
| 06-Nov-2025 | 360.00 | 370.00 | 342.00 | 342.00 | 777,790,500 | 0 |
| 05-Nov-2025 | 328.00 | 356.00 | 320.00 | 356.00 | 862,968,300 | 0 |
| 04-Nov-2025 | 336.00 | 340.00 | 320.00 | 334.00 | 359,227,000 | 0 |
| 03-Nov-2025 | 340.00 | 346.00 | 332.00 | 336.00 | 478,019,400 | 0 |
| 31-Oct-2025 | 324.00 | 346.00 | 318.00 | 334.00 | 745,191,900 | 0 |
| 30-Oct-2025 | 312.00 | 326.00 | 308.00 | 324.00 | 487,818,300 | 0 |
| 29-Oct-2025 | 310.00 | 316.00 | 304.00 | 308.00 | 215,079,000 | 0 |
| 28-Oct-2025 | 296.00 | 318.00 | 290.00 | 308.00 | 371,583,600 | 0 |
| 27-Oct-2025 | 316.00 | 320.00 | 286.00 | 296.00 | 841,894,200 | 0 |
| 24-Oct-2025 | 322.00 | 326.00 | 312.00 | 316.00 | 296,097,200 | 0 |
| 23-Oct-2025 | 320.00 | 340.00 | 320.00 | 320.00 | 544,770,900 | 0 |
| 22-Oct-2025 | 322.00 | 326.00 | 312.00 | 320.00 | 313,375,200 | 0 |
| 21-Oct-2025 | 320.00 | 332.00 | 318.00 | 322.00 | 455,399,900 | 0 |
| 20-Oct-2025 | 306.00 | 326.00 | 298.00 | 316.00 | 549,602,400 | 0 |
| 17-Oct-2025 | 330.00 | 334.00 | 292.00 | 300.00 | 870,629,700 | 0 |
| 16-Oct-2025 | 324.00 | 334.00 | 318.00 | 326.00 | 470,465,200 | 0 |
| 15-Oct-2025 | 334.00 | 348.00 | 300.00 | 318.00 | 1,548,998,300 | 0 |
| 14-Oct-2025 | 366.00 | 400.00 | 328.00 | 334.00 | 2,167,681,500 | 0 |
| 13-Oct-2025 | 350.00 | 368.00 | 340.00 | 362.00 | 492,341,100 | 0 |
| 10-Oct-2025 | 356.00 | 368.00 | 350.00 | 356.00 | 271,655,900 | 0 |
| 09-Oct-2025 | 362.00 | 382.00 | 346.00 | 354.00 | 836,163,300 | 0 |
| 08-Oct-2025 | 358.00 | 364.00 | 340.00 | 356.00 | 614,798,700 | 0 |
| 07-Oct-2025 | 326.00 | 386.00 | 318.00 | 354.00 | 1,426,838,700 | 0 |