| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 480.00 | 482.00 | 424.00 | 440.00 | 707,271,300 | 0 |
| 15-May-2026 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 14-May-2026 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 13-May-2026 | 472.00 | 505.00 | 466.00 | 484.00 | 428,713,700 | 0 |
| 12-May-2026 | 470.00 | 476.00 | 458.00 | 474.00 | 249,168,200 | 0 |
| 11-May-2026 | 476.00 | 500.00 | 456.00 | 468.00 | 446,651,500 | 0 |
| 08-May-2026 | 515.00 | 515.00 | 472.00 | 474.00 | 513,066,500 | 0 |
| 07-May-2026 | 525.00 | 535.00 | 515.00 | 515.00 | 383,670,500 | 0 |
| 06-May-2026 | 525.00 | 535.00 | 520.00 | 520.00 | 500,418,000 | 0 |
| 05-May-2026 | 494.00 | 515.00 | 488.00 | 510.00 | 407,467,600 | 0 |
| 04-May-2026 | 500.00 | 515.00 | 492.00 | 494.00 | 362,815,700 | 0 |
| 30-Apr-2026 | 498.00 | 505.00 | 468.00 | 496.00 | 739,186,500 | 0 |
| 29-Apr-2026 | 510.00 | 510.00 | 498.00 | 500.00 | 191,102,100 | 0 |
| 28-Apr-2026 | 505.00 | 510.00 | 492.00 | 505.00 | 333,518,200 | 0 |
| 27-Apr-2026 | 494.00 | 510.00 | 492.00 | 500.00 | 520,339,700 | 0 |
| 24-Apr-2026 | 520.00 | 525.00 | 484.00 | 486.00 | 823,577,700 | 0 |
| 23-Apr-2026 | 555.00 | 555.00 | 515.00 | 515.00 | 561,316,500 | 0 |
| 22-Apr-2026 | 560.00 | 570.00 | 550.00 | 550.00 | 337,895,400 | 0 |
| 21-Apr-2026 | 550.00 | 565.00 | 550.00 | 560.00 | 389,718,100 | 0 |
| 20-Apr-2026 | 555.00 | 575.00 | 545.00 | 550.00 | 482,819,100 | 0 |
| 17-Apr-2026 | 555.00 | 575.00 | 550.00 | 550.00 | 370,423,000 | 0 |
| 16-Apr-2026 | 565.00 | 575.00 | 545.00 | 555.00 | 412,235,800 | 0 |
| 15-Apr-2026 | 590.00 | 595.00 | 555.00 | 555.00 | 805,275,200 | 0 |
| 14-Apr-2026 | 535.00 | 580.00 | 530.00 | 580.00 | 1,429,141,100 | 0 |
| 13-Apr-2026 | 500.00 | 530.00 | 500.00 | 525.00 | 749,143,500 | 0 |
| 10-Apr-2026 | 505.00 | 535.00 | 505.00 | 515.00 | 878,531,300 | 0 |
| 09-Apr-2026 | 505.00 | 510.00 | 496.00 | 500.00 | 651,785,400 | 0 |
| 08-Apr-2026 | 510.00 | 520.00 | 496.00 | 515.00 | 1,200,197,000 | 0 |
| 07-Apr-2026 | 486.00 | 494.00 | 476.00 | 476.00 | 573,757,100 | 0 |
| 06-Apr-2026 | 468.00 | 505.00 | 462.00 | 484.00 | 1,368,623,500 | 0 |
| 02-Apr-2026 | 486.00 | 492.00 | 468.00 | 468.00 | 931,241,800 | 0 |
| 01-Apr-2026 | 452.00 | 505.00 | 448.00 | 505.00 | 1,347,419,100 | 0 |
| 31-Mar-2026 | 460.00 | 464.00 | 434.00 | 436.00 | 572,446,300 | 0 |
| 30-Mar-2026 | 444.00 | 458.00 | 432.00 | 456.00 | 622,885,400 | 0 |
| 27-Mar-2026 | 450.00 | 468.00 | 440.00 | 448.00 | 1,125,633,800 | 0 |
| 26-Mar-2026 | 460.00 | 474.00 | 438.00 | 440.00 | 780,498,200 | 0 |
| 25-Mar-2026 | 400.00 | 460.00 | 394.00 | 460.00 | 938,460,600 | 0 |
| 17-Mar-2026 | 400.00 | 410.00 | 388.00 | 394.00 | 381,102,100 | 0 |
| 16-Mar-2026 | 396.00 | 414.00 | 372.00 | 394.00 | 456,749,600 | 0 |
| 13-Mar-2026 | 408.00 | 416.00 | 392.00 | 396.00 | 488,103,200 | 0 |
| 12-Mar-2026 | 424.00 | 434.00 | 406.00 | 410.00 | 433,423,400 | 0 |
| 11-Mar-2026 | 462.00 | 464.00 | 428.00 | 428.00 | 567,213,700 | 0 |
| 10-Mar-2026 | 438.00 | 462.00 | 426.00 | 460.00 | 666,843,500 | 0 |
| 09-Mar-2026 | 400.00 | 426.00 | 380.00 | 410.00 | 802,704,300 | 0 |
| 06-Mar-2026 | 464.00 | 468.00 | 432.00 | 438.00 | 557,251,700 | 0 |
| 05-Mar-2026 | 490.00 | 494.00 | 464.00 | 468.00 | 456,001,100 | 0 |
| 04-Mar-2026 | 505.00 | 505.00 | 450.00 | 466.00 | 1,035,659,600 | 0 |
| 03-Mar-2026 | 515.00 | 525.00 | 494.00 | 500.00 | 422,285,500 | 0 |
| 02-Mar-2026 | 505.00 | 540.00 | 494.00 | 500.00 | 842,103,500 | 0 |
| 27-Feb-2026 | 520.00 | 540.00 | 500.00 | 525.00 | 960,661,700 | 0 |
| 26-Feb-2026 | 565.00 | 570.00 | 515.00 | 525.00 | 747,575,900 | 0 |
| 25-Feb-2026 | 545.00 | 585.00 | 540.00 | 555.00 | 1,002,859,600 | 0 |
| 24-Feb-2026 | 615.00 | 630.00 | 560.00 | 560.00 | 1,070,919,200 | 0 |
| 23-Feb-2026 | 630.00 | 640.00 | 610.00 | 615.00 | 361,890,500 | 0 |
| 20-Feb-2026 | 640.00 | 645.00 | 610.00 | 615.00 | 415,335,700 | 0 |
| 19-Feb-2026 | 635.00 | 655.00 | 630.00 | 640.00 | 590,392,700 | 0 |
| 18-Feb-2026 | 635.00 | 655.00 | 625.00 | 630.00 | 783,832,800 | 0 |
| 13-Feb-2026 | 560.00 | 625.00 | 540.00 | 620.00 | 1,359,097,400 | 0 |
| 12-Feb-2026 | 575.00 | 585.00 | 555.00 | 565.00 | 805,864,200 | 0 |
| 11-Feb-2026 | 510.00 | 580.00 | 505.00 | 565.00 | 1,455,028,300 | 0 |
| 10-Feb-2026 | 490.00 | 535.00 | 488.00 | 505.00 | 1,174,521,900 | 0 |
| 09-Feb-2026 | 472.00 | 510.00 | 458.00 | 500.00 | 833,371,600 | 0 |
| 06-Feb-2026 | 480.00 | 498.00 | 462.00 | 464.00 | 645,985,500 | 0 |
| 05-Feb-2026 | 505.00 | 525.00 | 496.00 | 500.00 | 515,434,900 | 0 |
| 04-Feb-2026 | 505.00 | 535.00 | 492.00 | 505.00 | 929,693,300 | 0 |
| 03-Feb-2026 | 438.00 | 530.00 | 400.00 | 525.00 | 2,548,714,600 | 0 |
| 02-Feb-2026 | 540.00 | 545.00 | 460.00 | 460.00 | 1,427,327,000 | 0 |
| 30-Jan-2026 | 535.00 | 580.00 | 505.00 | 540.00 | 1,118,050,000 | 0 |
| 29-Jan-2026 | 510.00 | 575.00 | 486.00 | 525.00 | 3,489,631,500 | 0 |
| 28-Jan-2026 | 570.00 | 625.00 | 570.00 | 570.00 | 1,844,800,500 | 0 |
| 27-Jan-2026 | 640.00 | 680.00 | 625.00 | 670.00 | 905,348,700 | 0 |
| 26-Jan-2026 | 685.00 | 720.00 | 630.00 | 630.00 | 1,470,064,700 | 0 |
| 23-Jan-2026 | 665.00 | 695.00 | 600.00 | 685.00 | 1,580,535,300 | 0 |
| 22-Jan-2026 | 745.00 | 750.00 | 660.00 | 665.00 | 1,303,478,900 | 0 |
| 21-Jan-2026 | 765.00 | 765.00 | 720.00 | 735.00 | 741,403,500 | 0 |
| 20-Jan-2026 | 790.00 | 805.00 | 760.00 | 770.00 | 1,114,679,000 | 0 |
| 19-Jan-2026 | 775.00 | 775.00 | 730.00 | 755.00 | 647,145,600 | 0 |
| 15-Jan-2026 | 755.00 | 775.00 | 725.00 | 765.00 | 809,404,900 | 0 |
| 14-Jan-2026 | 730.00 | 775.00 | 725.00 | 750.00 | 1,034,701,400 | 0 |
| 13-Jan-2026 | 780.00 | 790.00 | 705.00 | 710.00 | 1,998,906,700 | 0 |
| 12-Jan-2026 | 825.00 | 835.00 | 695.00 | 790.00 | 2,030,891,400 | 0 |
| 09-Jan-2026 | 810.00 | 830.00 | 800.00 | 810.00 | 759,304,200 | 0 |
| 08-Jan-2026 | 800.00 | 835.00 | 785.00 | 800.00 | 745,635,400 | 0 |
| 07-Jan-2026 | 830.00 | 865.00 | 790.00 | 800.00 | 1,833,637,100 | 0 |
| 06-Jan-2026 | 760.00 | 825.00 | 725.00 | 815.00 | 2,537,576,500 | 0 |
| 05-Jan-2026 | 760.00 | 790.00 | 735.00 | 755.00 | 2,024,925,300 | 0 |
| 02-Jan-2026 | 690.00 | 760.00 | 690.00 | 750.00 | 1,993,908,700 | 0 |
| 30-Dec-2025 | 680.00 | 745.00 | 665.00 | 670.00 | 2,580,204,500 | 0 |
| 29-Dec-2025 | 575.00 | 690.00 | 570.00 | 690.00 | 3,462,096,200 | 0 |
| 24-Dec-2025 | 600.00 | 605.00 | 550.00 | 560.00 | 1,141,215,600 | 0 |
| 23-Dec-2025 | 585.00 | 620.00 | 560.00 | 585.00 | 1,474,119,100 | 0 |
| 22-Dec-2025 | 555.00 | 585.00 | 550.00 | 575.00 | 1,311,589,800 | 0 |
| 19-Dec-2025 | 545.00 | 550.00 | 515.00 | 545.00 | 641,676,400 | 0 |
| 18-Dec-2025 | 560.00 | 565.00 | 525.00 | 535.00 | 570,817,700 | 0 |
| 17-Dec-2025 | 550.00 | 570.00 | 535.00 | 560.00 | 1,221,008,500 | 0 |
| 16-Dec-2025 | 540.00 | 565.00 | 515.00 | 540.00 | 853,071,300 | 0 |
| 15-Dec-2025 | 615.00 | 620.00 | 535.00 | 540.00 | 2,078,258,900 | 0 |
| 12-Dec-2025 | 570.00 | 645.00 | 560.00 | 605.00 | 2,627,668,900 | 0 |
| 11-Dec-2025 | 496.00 | 575.00 | 488.00 | 545.00 | 3,356,341,900 | 0 |
| 10-Dec-2025 | 510.00 | 545.00 | 486.00 | 496.00 | 3,039,253,300 | 0 |