| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 358.00 | 372.00 | 346.00 | 366.00 | 451,991,700 | 0 |
| 08-Oct-2026 | 360.00 | 370.00 | 354.00 | 358.00 | 409,309,500 | 0 |
| 07-Oct-2026 | 366.00 | 372.00 | 356.00 | 358.00 | 324,091,100 | 0 |
| 06-Oct-2026 | 348.00 | 372.00 | 348.00 | 364.00 | 605,407,000 | 0 |
| 05-Oct-2026 | 340.00 | 350.00 | 334.00 | 346.00 | 270,102,800 | 0 |
| 02-Oct-2026 | 338.00 | 342.00 | 326.00 | 338.00 | 403,370,900 | 0 |
| 01-Oct-2026 | 342.00 | 348.00 | 326.00 | 334.00 | 411,804,900 | 0 |
| 30-Sep-2026 | 346.00 | 354.00 | 342.00 | 342.00 | 397,325,600 | 0 |
| 29-Sep-2026 | 342.00 | 346.00 | 330.00 | 340.00 | 661,138,300 | 0 |
| 28-Sep-2026 | 354.00 | 364.00 | 348.00 | 350.00 | 254,505,500 | 0 |
| 25-Sep-2026 | 366.00 | 370.00 | 354.00 | 356.00 | 246,426,100 | 0 |
| 24-Sep-2026 | 378.00 | 378.00 | 362.00 | 364.00 | 402,434,900 | 0 |
| 23-Sep-2026 | 350.00 | 380.00 | 346.00 | 380.00 | 671,123,300 | 0 |
| 22-Sep-2026 | 366.00 | 370.00 | 344.00 | 348.00 | 553,298,100 | 0 |
| 21-Sep-2026 | 370.00 | 374.00 | 362.00 | 364.00 | 347,703,000 | 0 |
| 18-Sep-2026 | 382.00 | 386.00 | 366.00 | 370.00 | 399,468,900 | 0 |
| 17-Sep-2026 | 368.00 | 384.00 | 366.00 | 382.00 | 791,954,100 | 0 |
| 16-Sep-2026 | 394.00 | 400.00 | 370.00 | 370.00 | 935,627,600 | 0 |
| 15-Sep-2026 | 406.00 | 410.00 | 392.00 | 396.00 | 323,426,400 | 0 |
| 14-Sep-2026 | 420.00 | 420.00 | 384.00 | 406.00 | 910,546,300 | 0 |
| 11-Sep-2026 | 420.00 | 428.00 | 412.00 | 418.00 | 427,867,700 | 0 |
| 10-Sep-2026 | 442.00 | 448.00 | 424.00 | 426.00 | 534,951,200 | 0 |
| 09-Sep-2026 | 448.00 | 450.00 | 440.00 | 442.00 | 200,690,100 | 0 |
| 08-Sep-2026 | 450.00 | 456.00 | 440.00 | 446.00 | 419,498,900 | 0 |
| 07-Sep-2026 | 444.00 | 458.00 | 442.00 | 448.00 | 505,584,500 | 0 |
| 04-Sep-2026 | 454.00 | 456.00 | 440.00 | 444.00 | 281,563,600 | 0 |
| 03-Sep-2026 | 458.00 | 462.00 | 448.00 | 452.00 | 305,643,700 | 0 |
| 02-Sep-2026 | 464.00 | 466.00 | 450.00 | 452.00 | 326,353,300 | 0 |
| 01-Sep-2026 | 446.00 | 462.00 | 444.00 | 462.00 | 700,502,100 | 0 |
| 31-Aug-2026 | 440.00 | 444.00 | 436.00 | 440.00 | 174,728,300 | 0 |
| 28-Aug-2026 | 448.00 | 452.00 | 434.00 | 440.00 | 286,745,600 | 0 |
| 27-Aug-2026 | 416.00 | 448.00 | 414.00 | 448.00 | 412,535,900 | 0 |
| 26-Aug-2026 | 454.00 | 456.00 | 420.00 | 420.00 | 521,980,200 | 0 |
| 24-Aug-2026 | 460.00 | 466.00 | 450.00 | 452.00 | 307,233,400 | 0 |
| 21-Aug-2026 | 458.00 | 468.00 | 454.00 | 458.00 | 562,486,900 | 0 |
| 20-Aug-2026 | 448.00 | 462.00 | 448.00 | 456.00 | 570,585,500 | 0 |
| 19-Aug-2026 | 446.00 | 448.00 | 438.00 | 440.00 | 294,317,000 | 0 |
| 18-Aug-2026 | 456.00 | 464.00 | 446.00 | 446.00 | 414,084,500 | 0 |
| 14-Aug-2026 | 448.00 | 456.00 | 440.00 | 450.00 | 314,956,100 | 0 |
| 13-Aug-2026 | 470.00 | 472.00 | 446.00 | 446.00 | 523,309,100 | 0 |
| 12-Aug-2026 | 446.00 | 470.00 | 444.00 | 466.00 | 677,386,200 | 0 |
| 11-Aug-2026 | 480.00 | 480.00 | 440.00 | 442.00 | 927,242,300 | 0 |
| 10-Aug-2026 | 486.00 | 496.00 | 472.00 | 474.00 | 907,154,600 | 0 |
| 07-Aug-2026 | 476.00 | 484.00 | 474.00 | 478.00 | 407,688,400 | 0 |
| 06-Aug-2026 | 488.00 | 492.00 | 472.00 | 474.00 | 751,764,900 | 0 |
| 05-Aug-2026 | 466.00 | 486.00 | 464.00 | 480.00 | 851,079,600 | 0 |
| 04-Aug-2026 | 468.00 | 468.00 | 454.00 | 462.00 | 324,727,300 | 0 |
| 03-Aug-2026 | 476.00 | 482.00 | 460.00 | 464.00 | 821,725,300 | 0 |
| 31-Jul-2026 | 460.00 | 478.00 | 454.00 | 460.00 | 1,047,770,300 | 0 |
| 30-Jul-2026 | 446.00 | 454.00 | 438.00 | 450.00 | 501,917,500 | 0 |
| 29-Jul-2026 | 446.00 | 462.00 | 432.00 | 440.00 | 1,188,822,300 | 0 |
| 28-Jul-2026 | 444.00 | 456.00 | 442.00 | 444.00 | 612,874,500 | 0 |
| 27-Jul-2026 | 440.00 | 456.00 | 430.00 | 442.00 | 818,276,900 | 0 |
| 24-Jul-2026 | 468.00 | 472.00 | 438.00 | 442.00 | 1,067,827,300 | 0 |
| 23-Jul-2026 | 438.00 | 486.00 | 436.00 | 472.00 | 2,109,888,300 | 0 |
| 22-Jul-2026 | 442.00 | 448.00 | 424.00 | 440.00 | 1,098,397,600 | 0 |
| 21-Jul-2026 | 400.00 | 450.00 | 392.00 | 440.00 | 2,196,964,900 | 0 |
| 20-Jul-2026 | 368.00 | 400.00 | 364.00 | 398.00 | 983,502,900 | 0 |
| 17-Jul-2026 | 370.00 | 374.00 | 362.00 | 364.00 | 371,196,100 | 0 |
| 16-Jul-2026 | 362.00 | 378.00 | 354.00 | 370.00 | 586,030,100 | 0 |
| 15-Jul-2026 | 360.00 | 372.00 | 356.00 | 362.00 | 668,309,500 | 0 |
| 14-Jul-2026 | 346.00 | 372.00 | 346.00 | 358.00 | 1,121,442,200 | 0 |
| 13-Jul-2026 | 334.00 | 346.00 | 326.00 | 346.00 | 616,077,000 | 0 |
| 10-Jul-2026 | 334.00 | 344.00 | 330.00 | 338.00 | 609,104,200 | 0 |
| 09-Jul-2026 | 298.00 | 348.00 | 296.00 | 332.00 | 1,218,183,600 | 0 |
| 08-Jul-2026 | 310.00 | 310.00 | 296.00 | 298.00 | 274,635,700 | 0 |
| 07-Jul-2026 | 318.00 | 320.00 | 310.00 | 310.00 | 228,306,600 | 0 |
| 06-Jul-2026 | 318.00 | 330.00 | 308.00 | 318.00 | 479,973,500 | 0 |
| 03-Jul-2026 | 306.00 | 322.00 | 306.00 | 314.00 | 443,690,100 | 0 |
| 02-Jul-2026 | 294.00 | 312.00 | 292.00 | 300.00 | 606,614,500 | 0 |
| 01-Jul-2026 | 280.00 | 300.00 | 274.00 | 292.00 | 719,949,600 | 0 |
| 30-Jun-2026 | 308.00 | 310.00 | 274.00 | 284.00 | 676,294,700 | 0 |
| 29-Jun-2026 | 306.00 | 312.00 | 296.00 | 308.00 | 314,439,900 | 0 |
| 26-Jun-2026 | 326.00 | 330.00 | 296.00 | 306.00 | 704,294,700 | 0 |
| 25-Jun-2026 | 322.00 | 338.00 | 314.00 | 326.00 | 726,995,200 | 0 |
| 24-Jun-2026 | 364.00 | 368.00 | 320.00 | 322.00 | 770,348,800 | 0 |
| 23-Jun-2026 | 348.00 | 364.00 | 342.00 | 364.00 | 402,224,800 | 0 |
| 22-Jun-2026 | 368.00 | 370.00 | 344.00 | 348.00 | 458,651,000 | 0 |
| 19-Jun-2026 | 384.00 | 388.00 | 366.00 | 368.00 | 852,859,500 | 0 |
| 18-Jun-2026 | 358.00 | 382.00 | 348.00 | 382.00 | 1,036,989,500 | 0 |
| 17-Jun-2026 | 376.00 | 386.00 | 352.00 | 358.00 | 806,719,500 | 0 |
| 15-Jun-2026 | 348.00 | 406.00 | 340.00 | 370.00 | 2,091,743,300 | 0 |
| 12-Jun-2026 | 300.00 | 334.00 | 300.00 | 330.00 | 1,053,314,700 | 0 |
| 11-Jun-2026 | 302.00 | 316.00 | 284.00 | 294.00 | 619,297,300 | 0 |
| 10-Jun-2026 | 280.00 | 324.00 | 270.00 | 302.00 | 1,512,078,300 | 0 |
| 09-Jun-2026 | 250.00 | 282.00 | 244.00 | 280.00 | 1,133,523,000 | 0 |
| 08-Jun-2026 | 254.00 | 264.00 | 234.00 | 250.00 | 553,025,400 | 0 |
| 05-Jun-2026 | 292.00 | 294.00 | 262.00 | 262.00 | 654,394,600 | 0 |
| 04-Jun-2026 | 292.00 | 302.00 | 250.00 | 286.00 | 1,067,018,200 | 0 |
| 03-Jun-2026 | 338.00 | 340.00 | 284.00 | 294.00 | 955,812,900 | 0 |
| 02-Jun-2026 | 338.00 | 352.00 | 330.00 | 334.00 | 429,443,500 | 0 |
| 29-May-2026 | 334.00 | 350.00 | 328.00 | 334.00 | 420,970,500 | 0 |
| 28-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 27-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 26-May-2026 | 350.00 | 368.00 | 330.00 | 330.00 | 584,878,500 | 0 |
| 25-May-2026 | 380.00 | 384.00 | 350.00 | 350.00 | 649,999,200 | 0 |
| 22-May-2026 | 326.00 | 398.00 | 320.00 | 378.00 | 1,219,258,500 | 0 |
| 21-May-2026 | 390.00 | 390.00 | 324.00 | 334.00 | 1,178,095,800 | 0 |
| 20-May-2026 | 370.00 | 392.00 | 352.00 | 378.00 | 1,400,274,000 | 0 |
| 19-May-2026 | 448.00 | 450.00 | 374.00 | 388.00 | 1,608,515,700 | 0 |