| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 29,937,100 | 0 |
| 05-Sep-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 36,554,300 | 0 |
| 04-Sep-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 87,019,100 | 0 |
| 03-Sep-2024 | 67.00 | 70.00 | 66.00 | 68.00 | 384,281,200 | 0 |
| 02-Sep-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 85,019,100 | 0 |
| 30-Aug-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 64,890,400 | 0 |
| 29-Aug-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 54,281,800 | 0 |
| 28-Aug-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 53,692,900 | 0 |
| 27-Aug-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 67,283,700 | 0 |
| 26-Aug-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 70,614,700 | 0 |
| 23-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 70,053,300 | 0 |
| 22-Aug-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 137,455,600 | 0 |
| 21-Aug-2024 | 68.00 | 71.00 | 67.00 | 69.00 | 380,874,800 | 0 |
| 20-Aug-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 74,578,800 | 0 |
| 19-Aug-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 65,025,500 | 0 |
| 16-Aug-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 184,799,200 | 0 |
| 15-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 164,987,500 | 0 |
| 14-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 114,539,900 | 0 |
| 13-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 26,901,700 | 0 |
| 12-Aug-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 66,121,000 | 0 |
| 09-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 25,684,400 | 0 |
| 08-Aug-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 20,254,700 | 0 |
| 07-Aug-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 44,192,700 | 0 |
| 06-Aug-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 73,608,400 | 0 |
| 05-Aug-2024 | 67.00 | 68.00 | 63.00 | 65.00 | 256,899,300 | 0 |
| 02-Aug-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 97,268,100 | 0 |
| 01-Aug-2024 | 68.00 | 72.00 | 67.00 | 67.00 | 294,681,400 | 0 |
| 31-Jul-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 168,919,100 | 0 |
| 30-Jul-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 67,058,600 | 0 |
| 29-Jul-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 107,677,300 | 0 |
| 26-Jul-2024 | 64.00 | 68.00 | 64.00 | 67.00 | 231,647,100 | 0 |
| 25-Jul-2024 | 64.00 | 66.00 | 63.00 | 63.00 | 86,380,700 | 0 |
| 24-Jul-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 170,403,100 | 0 |
| 23-Jul-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 148,836,600 | 0 |
| 22-Jul-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 165,518,800 | 0 |
| 19-Jul-2024 | 69.00 | 69.00 | 65.00 | 66.00 | 186,711,000 | 0 |
| 18-Jul-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 88,606,200 | 0 |
| 17-Jul-2024 | 70.00 | 72.00 | 69.00 | 69.00 | 141,886,600 | 0 |
| 16-Jul-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 104,054,200 | 0 |
| 15-Jul-2024 | 71.00 | 73.00 | 68.00 | 70.00 | 230,066,200 | 0 |
| 12-Jul-2024 | 70.00 | 73.00 | 69.00 | 70.00 | 213,530,000 | 0 |
| 11-Jul-2024 | 65.00 | 70.00 | 64.00 | 70.00 | 227,032,300 | 0 |
| 10-Jul-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 274,727,800 | 0 |
| 09-Jul-2024 | 70.00 | 70.00 | 65.00 | 67.00 | 165,526,200 | 0 |
| 08-Jul-2024 | 68.00 | 73.00 | 67.00 | 69.00 | 346,167,500 | 0 |
| 05-Jul-2024 | 67.00 | 70.00 | 66.00 | 68.00 | 262,741,500 | 0 |
| 04-Jul-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 98,699,200 | 0 |
| 03-Jul-2024 | 64.00 | 69.00 | 63.00 | 68.00 | 436,148,300 | 0 |
| 02-Jul-2024 | 63.00 | 67.00 | 62.00 | 63.00 | 430,762,600 | 0 |
| 01-Jul-2024 | 59.00 | 65.00 | 59.00 | 63.00 | 199,542,900 | 0 |
| 28-Jun-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 17,328,900 | 0 |
| 27-Jun-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 47,131,600 | 0 |
| 26-Jun-2024 | 58.00 | 62.00 | 57.00 | 60.00 | 137,431,900 | 0 |
| 25-Jun-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 52,931,100 | 0 |
| 24-Jun-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 17,988,600 | 0 |
| 21-Jun-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 53,608,000 | 0 |
| 20-Jun-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 48,189,400 | 0 |
| 19-Jun-2024 | 57.00 | 59.00 | 57.00 | 57.00 | 26,731,600 | 0 |
| 14-Jun-2024 | 57.00 | 59.00 | 57.00 | 57.00 | 26,839,100 | 0 |
| 13-Jun-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 22,687,900 | 0 |
| 12-Jun-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 55,295,600 | 0 |
| 11-Jun-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 45,258,300 | 0 |
| 10-Jun-2024 | 59.00 | 60.00 | 56.00 | 57.00 | 162,758,800 | 0 |
| 07-Jun-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 16,163,000 | 0 |
| 06-Jun-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 53,217,900 | 0 |
| 05-Jun-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 35,361,000 | 0 |
| 04-Jun-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 88,170,900 | 0 |
| 03-Jun-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 56,689,400 | 0 |
| 31-May-2024 | 60.00 | 65.00 | 59.00 | 62.00 | 265,078,500 | 0 |
| 30-May-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 67,820,200 | 0 |
| 29-May-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 35,832,800 | 0 |
| 28-May-2024 | 58.00 | 60.00 | 58.00 | 58.00 | 72,156,500 | 0 |
| 27-May-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 37,584,800 | 0 |
| 22-May-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 18,019,600 | 0 |
| 21-May-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 50,131,000 | 0 |
| 20-May-2024 | 59.00 | 62.00 | 58.00 | 60.00 | 101,691,200 | 0 |
| 17-May-2024 | 58.00 | 59.00 | 56.00 | 59.00 | 100,124,400 | 0 |
| 16-May-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 29,900,600 | 0 |
| 15-May-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 36,283,000 | 0 |
| 14-May-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 29,401,700 | 0 |
| 13-May-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 40,412,200 | 0 |
| 08-May-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 141,976,500 | 0 |
| 07-May-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 101,858,700 | 0 |
| 06-May-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 178,050,200 | 0 |
| 03-May-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 62,599,100 | 0 |
| 02-May-2024 | 63.00 | 63.00 | 60.00 | 60.00 | 73,074,200 | 0 |
| 30-Apr-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 78,548,100 | 0 |
| 29-Apr-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 66,688,000 | 0 |
| 26-Apr-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 107,827,800 | 0 |
| 25-Apr-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 121,249,600 | 0 |
| 24-Apr-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 121,697,700 | 0 |
| 23-Apr-2024 | 64.00 | 70.00 | 64.00 | 66.00 | 489,089,700 | 0 |
| 22-Apr-2024 | 63.00 | 66.00 | 62.00 | 64.00 | 85,984,500 | 0 |
| 19-Apr-2024 | 63.00 | 64.00 | 59.00 | 63.00 | 189,195,300 | 0 |
| 18-Apr-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 89,680,000 | 0 |
| 17-Apr-2024 | 64.00 | 67.00 | 63.00 | 64.00 | 101,574,900 | 0 |
| 16-Apr-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 74,935,600 | 0 |
| 05-Apr-2024 | 56.00 | 64.00 | 56.00 | 64.00 | 44,011,600 | 0 |
| 04-Apr-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 56,304,400 | 0 |
| 03-Apr-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 39,061,700 | 0 |