| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 98,699,200 | 0 |
| 03-Jul-2024 | 64.00 | 69.00 | 63.00 | 68.00 | 436,148,300 | 0 |
| 02-Jul-2024 | 63.00 | 67.00 | 62.00 | 63.00 | 430,762,600 | 0 |
| 01-Jul-2024 | 59.00 | 65.00 | 59.00 | 63.00 | 199,542,900 | 0 |
| 28-Jun-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 17,328,900 | 0 |
| 27-Jun-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 47,131,600 | 0 |
| 26-Jun-2024 | 58.00 | 62.00 | 57.00 | 60.00 | 137,431,900 | 0 |
| 25-Jun-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 52,931,100 | 0 |
| 24-Jun-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 17,988,600 | 0 |
| 21-Jun-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 53,608,000 | 0 |
| 20-Jun-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 48,189,400 | 0 |
| 19-Jun-2024 | 57.00 | 59.00 | 57.00 | 57.00 | 26,731,600 | 0 |
| 14-Jun-2024 | 57.00 | 59.00 | 57.00 | 57.00 | 26,839,100 | 0 |
| 13-Jun-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 22,687,900 | 0 |
| 12-Jun-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 55,295,600 | 0 |
| 11-Jun-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 45,258,300 | 0 |
| 10-Jun-2024 | 59.00 | 60.00 | 56.00 | 57.00 | 162,758,800 | 0 |
| 07-Jun-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 16,163,000 | 0 |
| 06-Jun-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 53,217,900 | 0 |
| 05-Jun-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 35,361,000 | 0 |
| 04-Jun-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 88,170,900 | 0 |
| 03-Jun-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 56,689,400 | 0 |
| 31-May-2024 | 60.00 | 65.00 | 59.00 | 62.00 | 265,078,500 | 0 |
| 30-May-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 67,820,200 | 0 |
| 29-May-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 35,832,800 | 0 |
| 28-May-2024 | 58.00 | 60.00 | 58.00 | 58.00 | 72,156,500 | 0 |
| 27-May-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 37,584,800 | 0 |
| 22-May-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 18,019,600 | 0 |
| 21-May-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 50,131,000 | 0 |
| 20-May-2024 | 59.00 | 62.00 | 58.00 | 60.00 | 101,691,200 | 0 |
| 17-May-2024 | 58.00 | 59.00 | 56.00 | 59.00 | 100,124,400 | 0 |
| 16-May-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 29,900,600 | 0 |
| 15-May-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 36,283,000 | 0 |
| 14-May-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 29,401,700 | 0 |
| 13-May-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 40,412,200 | 0 |
| 08-May-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 141,976,500 | 0 |
| 07-May-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 101,858,700 | 0 |
| 06-May-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 178,050,200 | 0 |
| 03-May-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 62,599,100 | 0 |
| 02-May-2024 | 63.00 | 63.00 | 60.00 | 60.00 | 73,074,200 | 0 |
| 30-Apr-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 78,548,100 | 0 |
| 29-Apr-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 66,688,000 | 0 |
| 26-Apr-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 107,827,800 | 0 |
| 25-Apr-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 121,249,600 | 0 |
| 24-Apr-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 121,697,700 | 0 |
| 23-Apr-2024 | 64.00 | 70.00 | 64.00 | 66.00 | 489,089,700 | 0 |
| 22-Apr-2024 | 63.00 | 66.00 | 62.00 | 64.00 | 85,984,500 | 0 |
| 19-Apr-2024 | 63.00 | 64.00 | 59.00 | 63.00 | 189,195,300 | 0 |
| 18-Apr-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 89,680,000 | 0 |
| 17-Apr-2024 | 64.00 | 67.00 | 63.00 | 64.00 | 101,574,900 | 0 |
| 16-Apr-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 74,935,600 | 0 |
| 05-Apr-2024 | 56.00 | 64.00 | 56.00 | 64.00 | 44,011,600 | 0 |
| 04-Apr-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 56,304,400 | 0 |
| 03-Apr-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 39,061,700 | 0 |
| 02-Apr-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 55,325,700 | 0 |
| 01-Apr-2024 | 64.00 | 66.00 | 63.00 | 63.00 | 204,652,700 | 0 |
| 28-Mar-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 78,822,600 | 0 |
| 27-Mar-2024 | 62.00 | 65.00 | 62.00 | 64.00 | 175,072,700 | 0 |
| 26-Mar-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 40,956,300 | 0 |
| 25-Mar-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 46,781,900 | 0 |
| 22-Mar-2024 | 64.00 | 65.00 | 62.00 | 62.00 | 146,895,500 | 0 |
| 21-Mar-2024 | 60.00 | 66.00 | 59.00 | 63.00 | 407,963,800 | 0 |
| 20-Mar-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 133,200,200 | 0 |
| 19-Mar-2024 | 57.00 | 60.00 | 56.00 | 58.00 | 115,406,400 | 0 |
| 18-Mar-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 61,395,500 | 0 |
| 15-Mar-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 50,635,200 | 0 |
| 14-Mar-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 26,137,300 | 0 |
| 13-Mar-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 37,404,000 | 0 |
| 08-Mar-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 71,400,200 | 0 |
| 07-Mar-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 96,875,700 | 0 |
| 06-Mar-2024 | 57.00 | 59.00 | 57.00 | 59.00 | 47,435,300 | 0 |
| 05-Mar-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 45,720,400 | 0 |
| 04-Mar-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 44,290,000 | 0 |
| 01-Mar-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 37,620,900 | 0 |
| 29-Feb-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 45,306,200 | 0 |
| 28-Feb-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 85,237,100 | 0 |
| 27-Feb-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 60,805,200 | 0 |
| 26-Feb-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 53,130,500 | 0 |
| 23-Feb-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 56,454,800 | 0 |
| 22-Feb-2024 | 57.00 | 61.00 | 56.00 | 60.00 | 238,915,600 | 0 |
| 21-Feb-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 17,864,000 | 0 |
| 20-Feb-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 40,805,700 | 0 |
| 19-Feb-2024 | 58.00 | 59.00 | 55.00 | 57.00 | 68,545,800 | 0 |
| 16-Feb-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 44,529,400 | 0 |
| 15-Feb-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 83,801,100 | 0 |
| 13-Feb-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 76,839,100 | 0 |
| 12-Feb-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 86,506,900 | 0 |
| 07-Feb-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 65,944,500 | 0 |
| 06-Feb-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 66,332,200 | 0 |
| 05-Feb-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 37,354,900 | 0 |
| 02-Feb-2024 | 60.00 | 60.00 | 57.00 | 57.00 | 90,319,400 | 0 |
| 01-Feb-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 60,051,400 | 0 |
| 31-Jan-2024 | 58.00 | 61.00 | 58.00 | 59.00 | 71,805,800 | 0 |
| 30-Jan-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 182,910,200 | 0 |
| 29-Jan-2024 | 57.00 | 60.00 | 55.00 | 58.00 | 233,629,600 | 0 |
| 26-Jan-2024 | 60.00 | 60.00 | 56.00 | 57.00 | 245,609,200 | 0 |
| 25-Jan-2024 | 59.00 | 62.00 | 58.00 | 59.00 | 252,777,800 | 0 |
| 24-Jan-2024 | 62.00 | 64.00 | 59.00 | 60.00 | 134,758,800 | 0 |
| 23-Jan-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 187,704,300 | 0 |
| 22-Jan-2024 | 66.00 | 66.00 | 63.00 | 63.00 | 140,939,900 | 0 |