| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 338.00 | 352.00 | 322.00 | 326.00 | 630,552,400 | 0 |
| 03-Oct-2025 | 336.00 | 354.00 | 332.00 | 336.00 | 1,035,475,900 | 0 |
| 02-Oct-2025 | 298.00 | 340.00 | 288.00 | 334.00 | 1,508,918,500 | 0 |
| 01-Oct-2025 | 272.00 | 302.00 | 270.00 | 294.00 | 1,416,319,700 | 0 |
| 30-Sep-2025 | 290.00 | 290.00 | 270.00 | 272.00 | 810,527,100 | 0 |
| 29-Sep-2025 | 278.00 | 292.00 | 266.00 | 290.00 | 765,277,300 | 0 |
| 26-Sep-2025 | 282.00 | 286.00 | 272.00 | 278.00 | 440,012,600 | 0 |
| 25-Sep-2025 | 262.00 | 282.00 | 262.00 | 280.00 | 1,043,519,600 | 0 |
| 24-Sep-2025 | 276.00 | 280.00 | 256.00 | 264.00 | 979,935,200 | 0 |
| 23-Sep-2025 | 248.00 | 270.00 | 248.00 | 270.00 | 1,881,689,700 | 0 |
| 22-Sep-2025 | 220.00 | 242.00 | 218.00 | 238.00 | 1,315,700,000 | 0 |
| 19-Sep-2025 | 216.00 | 220.00 | 214.00 | 214.00 | 141,667,200 | 0 |
| 18-Sep-2025 | 224.00 | 224.00 | 214.00 | 216.00 | 256,139,200 | 0 |
| 17-Sep-2025 | 224.00 | 226.00 | 220.00 | 222.00 | 139,886,500 | 0 |
| 16-Sep-2025 | 226.00 | 232.00 | 222.00 | 224.00 | 386,368,400 | 0 |
| 15-Sep-2025 | 222.00 | 226.00 | 216.00 | 226.00 | 282,187,800 | 0 |
| 12-Sep-2025 | 216.00 | 222.00 | 214.00 | 220.00 | 165,148,800 | 0 |
| 11-Sep-2025 | 218.00 | 222.00 | 214.00 | 214.00 | 182,750,300 | 0 |
| 10-Sep-2025 | 222.00 | 224.00 | 214.00 | 218.00 | 175,539,400 | 0 |
| 09-Sep-2025 | 218.00 | 222.00 | 214.00 | 218.00 | 204,690,600 | 0 |
| 08-Sep-2025 | 224.00 | 228.00 | 216.00 | 216.00 | 256,584,900 | 0 |
| 04-Sep-2025 | 226.00 | 234.00 | 222.00 | 222.00 | 242,474,500 | 0 |
| 03-Sep-2025 | 226.00 | 232.00 | 224.00 | 226.00 | 251,538,400 | 0 |
| 02-Sep-2025 | 222.00 | 228.00 | 222.00 | 224.00 | 311,846,700 | 0 |
| 01-Sep-2025 | 216.00 | 224.00 | 212.00 | 218.00 | 359,475,100 | 0 |
| 29-Aug-2025 | 224.00 | 230.00 | 210.00 | 224.00 | 534,849,300 | 0 |
| 28-Aug-2025 | 234.00 | 248.00 | 230.00 | 230.00 | 820,568,200 | 0 |
| 27-Aug-2025 | 226.00 | 232.00 | 226.00 | 226.00 | 192,059,300 | 0 |
| 26-Aug-2025 | 228.00 | 236.00 | 226.00 | 226.00 | 432,255,400 | 0 |
| 25-Aug-2025 | 222.00 | 230.00 | 222.00 | 226.00 | 239,543,500 | 0 |
| 22-Aug-2025 | 226.00 | 226.00 | 220.00 | 220.00 | 288,936,100 | 0 |
| 21-Aug-2025 | 240.00 | 242.00 | 222.00 | 226.00 | 711,674,900 | 0 |
| 20-Aug-2025 | 226.00 | 244.00 | 222.00 | 236.00 | 1,037,956,400 | 0 |
| 19-Aug-2025 | 222.00 | 226.00 | 218.00 | 224.00 | 222,632,700 | 0 |
| 15-Aug-2025 | 228.00 | 230.00 | 220.00 | 220.00 | 340,679,200 | 0 |
| 14-Aug-2025 | 222.00 | 228.00 | 222.00 | 226.00 | 148,446,600 | 0 |
| 13-Aug-2025 | 230.00 | 232.00 | 222.00 | 222.00 | 142,526,100 | 0 |
| 12-Aug-2025 | 228.00 | 234.00 | 226.00 | 228.00 | 320,992,000 | 0 |
| 11-Aug-2025 | 222.00 | 230.00 | 218.00 | 224.00 | 309,197,500 | 0 |
| 08-Aug-2025 | 226.00 | 228.00 | 218.00 | 222.00 | 170,055,100 | 0 |
| 07-Aug-2025 | 226.00 | 234.00 | 224.00 | 226.00 | 300,905,900 | 0 |
| 06-Aug-2025 | 218.00 | 228.00 | 218.00 | 226.00 | 294,980,800 | 0 |
| 05-Aug-2025 | 234.00 | 236.00 | 216.00 | 216.00 | 602,455,900 | 0 |
| 04-Aug-2025 | 222.00 | 236.00 | 216.00 | 230.00 | 540,988,800 | 0 |
| 01-Aug-2025 | 220.00 | 226.00 | 216.00 | 222.00 | 244,661,500 | 0 |
| 31-Jul-2025 | 232.00 | 244.00 | 214.00 | 220.00 | 1,050,506,600 | 0 |
| 30-Jul-2025 | 232.00 | 240.00 | 224.00 | 232.00 | 476,076,400 | 0 |
| 29-Jul-2025 | 236.00 | 238.00 | 226.00 | 232.00 | 534,942,600 | 0 |
| 28-Jul-2025 | 222.00 | 238.00 | 222.00 | 236.00 | 780,460,700 | 0 |
| 25-Jul-2025 | 216.00 | 226.00 | 212.00 | 218.00 | 426,783,900 | 0 |
| 24-Jul-2025 | 224.00 | 226.00 | 210.00 | 216.00 | 457,602,100 | 0 |
| 23-Jul-2025 | 206.00 | 224.00 | 202.00 | 222.00 | 620,339,900 | 0 |
| 22-Jul-2025 | 218.00 | 228.00 | 204.00 | 204.00 | 1,120,990,000 | 0 |
| 21-Jul-2025 | 188.00 | 218.00 | 188.00 | 214.00 | 1,682,613,800 | 0 |
| 18-Jul-2025 | 187.00 | 189.00 | 182.00 | 187.00 | 414,336,300 | 0 |
| 17-Jul-2025 | 193.00 | 193.00 | 185.00 | 186.00 | 437,081,000 | 0 |
| 16-Jul-2025 | 180.00 | 193.00 | 180.00 | 190.00 | 860,160,200 | 0 |
| 15-Jul-2025 | 175.00 | 182.00 | 172.00 | 180.00 | 373,809,000 | 0 |
| 14-Jul-2025 | 177.00 | 180.00 | 175.00 | 175.00 | 326,679,400 | 0 |
| 11-Jul-2025 | 179.00 | 181.00 | 176.00 | 176.00 | 141,335,000 | 0 |
| 10-Jul-2025 | 182.00 | 184.00 | 177.00 | 178.00 | 207,407,000 | 0 |
| 09-Jul-2025 | 186.00 | 187.00 | 181.00 | 182.00 | 152,266,100 | 0 |
| 08-Jul-2025 | 185.00 | 188.00 | 183.00 | 186.00 | 292,617,700 | 0 |
| 07-Jul-2025 | 183.00 | 185.00 | 179.00 | 185.00 | 197,244,100 | 0 |
| 04-Jul-2025 | 188.00 | 189.00 | 181.00 | 182.00 | 252,163,200 | 0 |
| 03-Jul-2025 | 175.00 | 187.00 | 172.00 | 186.00 | 537,964,800 | 0 |
| 02-Jul-2025 | 178.00 | 178.00 | 172.00 | 174.00 | 168,048,000 | 0 |
| 01-Jul-2025 | 180.00 | 181.00 | 171.00 | 177.00 | 294,092,300 | 0 |
| 30-Jun-2025 | 176.00 | 183.00 | 174.00 | 180.00 | 266,006,900 | 0 |
| 26-Jun-2025 | 178.00 | 181.00 | 175.00 | 176.00 | 250,187,300 | 0 |
| 25-Jun-2025 | 181.00 | 182.00 | 175.00 | 177.00 | 226,321,000 | 0 |
| 24-Jun-2025 | 178.00 | 183.00 | 176.00 | 180.00 | 323,464,800 | 0 |
| 23-Jun-2025 | 173.00 | 184.00 | 166.00 | 175.00 | 406,768,800 | 0 |
| 20-Jun-2025 | 178.00 | 185.00 | 175.00 | 178.00 | 326,234,200 | 0 |
| 19-Jun-2025 | 186.00 | 187.00 | 174.00 | 178.00 | 445,941,100 | 0 |
| 18-Jun-2025 | 190.00 | 196.00 | 184.00 | 185.00 | 285,382,800 | 0 |
| 17-Jun-2025 | 193.00 | 194.00 | 184.00 | 190.00 | 404,867,700 | 0 |
| 16-Jun-2025 | 196.00 | 204.00 | 191.00 | 192.00 | 414,983,700 | 0 |
| 13-Jun-2025 | 197.00 | 202.00 | 193.00 | 195.00 | 311,502,000 | 0 |
| 12-Jun-2025 | 202.00 | 206.00 | 190.00 | 198.00 | 1,003,765,200 | 0 |
| 11-Jun-2025 | 196.00 | 202.00 | 191.00 | 202.00 | 785,792,200 | 0 |
| 10-Jun-2025 | 185.00 | 202.00 | 185.00 | 192.00 | 1,272,641,100 | 0 |
| 05-Jun-2025 | 192.00 | 193.00 | 183.00 | 184.00 | 636,998,900 | 0 |
| 04-Jun-2025 | 167.00 | 193.00 | 165.00 | 191.00 | 1,201,857,400 | 0 |
| 03-Jun-2025 | 166.00 | 169.00 | 161.00 | 166.00 | 299,024,200 | 0 |
| 02-Jun-2025 | 168.00 | 170.00 | 160.00 | 165.00 | 358,983,400 | 0 |
| 28-May-2025 | 173.00 | 174.00 | 165.00 | 167.00 | 373,122,700 | 0 |
| 27-May-2025 | 167.00 | 178.00 | 167.00 | 172.00 | 1,339,460,000 | 0 |
| 26-May-2025 | 162.00 | 169.00 | 159.00 | 163.00 | 942,175,000 | 0 |
| 23-May-2025 | 151.00 | 162.00 | 151.00 | 161.00 | 589,569,300 | 0 |
| 22-May-2025 | 159.00 | 162.00 | 151.00 | 152.00 | 755,727,000 | 0 |
| 21-May-2025 | 157.00 | 159.00 | 154.00 | 157.00 | 378,990,400 | 0 |
| 20-May-2025 | 164.00 | 164.00 | 154.00 | 156.00 | 585,018,800 | 0 |
| 19-May-2025 | 164.00 | 166.00 | 160.00 | 163.00 | 279,582,500 | 0 |
| 16-May-2025 | 166.00 | 172.00 | 160.00 | 163.00 | 601,378,500 | 0 |
| 15-May-2025 | 171.00 | 172.00 | 161.00 | 165.00 | 850,491,900 | 0 |
| 14-May-2025 | 154.00 | 183.00 | 152.00 | 169.00 | 1,434,077,500 | 0 |
| 09-May-2025 | 148.00 | 156.00 | 144.00 | 151.00 | 724,671,900 | 0 |
| 08-May-2025 | 143.00 | 154.00 | 138.00 | 147.00 | 787,295,100 | 0 |
| 07-May-2025 | 143.00 | 147.00 | 141.00 | 143.00 | 398,798,800 | 0 |