Price History - DEWA

Kembali ke Company
Ticker: DEWA
Company: Darma Henwa Tbk
Date Open High Low Close Volume Value
09-Mar-2022 50.00 50.00 50.00 50.00 512,300 0
08-Mar-2022 50.00 50.00 50.00 50.00 259,300 0
07-Mar-2022 50.00 50.00 50.00 50.00 3,506,200 0
04-Mar-2022 50.00 50.00 50.00 50.00 506,000 0
02-Mar-2022 50.00 50.00 50.00 50.00 106,400 0
01-Mar-2022 50.00 50.00 50.00 50.00 213,900 0
25-Feb-2022 50.00 50.00 50.00 50.00 63,300 0
24-Feb-2022 50.00 50.00 50.00 50.00 22,700 0
23-Feb-2022 50.00 50.00 50.00 50.00 251,600 0
22-Feb-2022 50.00 50.00 50.00 50.00 15,500 0
21-Feb-2022 50.00 50.00 50.00 50.00 17,800 0
18-Feb-2022 50.00 50.00 50.00 50.00 69,400 0
17-Feb-2022 50.00 50.00 50.00 50.00 85,700 0
16-Feb-2022 50.00 50.00 50.00 50.00 677,500 0
15-Feb-2022 50.00 50.00 50.00 50.00 1,893,200 0
14-Feb-2022 50.00 50.00 50.00 50.00 135,000 0
11-Feb-2022 50.00 50.00 50.00 50.00 503,400 0
10-Feb-2022 50.00 50.00 50.00 50.00 1,053,100 0
09-Feb-2022 50.00 50.00 50.00 50.00 535,600 0
08-Feb-2022 50.00 50.00 50.00 50.00 1,418,200 0
07-Feb-2022 50.00 50.00 50.00 50.00 14,000 0
04-Feb-2022 50.00 50.00 50.00 50.00 208,600 0
03-Feb-2022 50.00 50.00 50.00 50.00 12,900 0
02-Feb-2022 50.00 50.00 50.00 50.00 54,000 0
31-Jan-2022 50.00 50.00 50.00 50.00 33,900 0
28-Jan-2022 50.00 50.00 50.00 50.00 38,600 0
27-Jan-2022 50.00 50.00 50.00 50.00 21,800 0
26-Jan-2022 50.00 50.00 50.00 50.00 13,000 0
25-Jan-2022 50.00 50.00 50.00 50.00 75,300 0
24-Jan-2022 50.00 50.00 50.00 50.00 26,500 0
21-Jan-2022 50.00 50.00 50.00 50.00 476,700 0
20-Jan-2022 50.00 50.00 50.00 50.00 114,800 0
19-Jan-2022 50.00 50.00 50.00 50.00 87,500 0
18-Jan-2022 50.00 50.00 50.00 50.00 119,900 0
17-Jan-2022 50.00 50.00 50.00 50.00 16,000 0
14-Jan-2022 50.00 50.00 50.00 50.00 6,400 0
13-Jan-2022 50.00 50.00 50.00 50.00 37,200 0
12-Jan-2022 50.00 50.00 50.00 50.00 7,300 0
11-Jan-2022 50.00 50.00 50.00 50.00 6,200 0
10-Jan-2022 50.00 50.00 50.00 50.00 157,800 0
07-Jan-2022 50.00 50.00 50.00 50.00 219,800 0
06-Jan-2022 50.00 50.00 50.00 50.00 19,000 0
05-Jan-2022 50.00 50.00 50.00 50.00 41,800 0
04-Jan-2022 50.00 50.00 50.00 50.00 7,200 0
03-Jan-2022 50.00 50.00 50.00 50.00 25,500 0
30-Dec-2021 50.00 50.00 50.00 50.00 191,900 0
29-Dec-2021 50.00 50.00 50.00 50.00 19,900 0
28-Dec-2021 50.00 50.00 50.00 50.00 454,400 0
27-Dec-2021 50.00 50.00 50.00 50.00 9,100 0
24-Dec-2021 50.00 50.00 50.00 50.00 182,700 0
23-Dec-2021 50.00 50.00 50.00 50.00 347,000 0
22-Dec-2021 50.00 50.00 50.00 50.00 97,500 0
21-Dec-2021 50.00 50.00 50.00 50.00 51,000 0
20-Dec-2021 50.00 50.00 50.00 50.00 225,400 0
17-Dec-2021 50.00 50.00 50.00 50.00 173,700 0
16-Dec-2021 50.00 50.00 50.00 50.00 578,500 0
15-Dec-2021 50.00 50.00 50.00 50.00 1,354,400 0
14-Dec-2021 50.00 50.00 50.00 50.00 2,291,700 0
13-Dec-2021 50.00 50.00 50.00 50.00 92,800 0
10-Dec-2021 50.00 50.00 50.00 50.00 22,000 0
09-Dec-2021 50.00 50.00 50.00 50.00 24,200 0
08-Dec-2021 50.00 50.00 50.00 50.00 13,900 0
07-Dec-2021 50.00 50.00 50.00 50.00 8,100 0
06-Dec-2021 50.00 50.00 50.00 50.00 61,700 0
03-Dec-2021 50.00 50.00 50.00 50.00 304,500 0
02-Dec-2021 50.00 50.00 50.00 50.00 245,700 0
01-Dec-2021 50.00 50.00 50.00 50.00 35,800 0
30-Nov-2021 50.00 50.00 50.00 50.00 80,100 0
29-Nov-2021 50.00 50.00 50.00 50.00 222,700 0
26-Nov-2021 50.00 50.00 50.00 50.00 72,800 0
25-Nov-2021 50.00 50.00 50.00 50.00 156,800 0
24-Nov-2021 50.00 50.00 50.00 50.00 1,499,000 0
23-Nov-2021 50.00 50.00 50.00 50.00 140,400 0
22-Nov-2021 50.00 50.00 50.00 50.00 79,800 0
19-Nov-2021 50.00 50.00 50.00 50.00 155,300 0
18-Nov-2021 50.00 50.00 50.00 50.00 869,200 0
17-Nov-2021 50.00 50.00 50.00 50.00 663,300 0
16-Nov-2021 50.00 50.00 50.00 50.00 228,400 0
15-Nov-2021 50.00 50.00 50.00 50.00 104,400 0
12-Nov-2021 50.00 50.00 50.00 50.00 250,400 0
11-Nov-2021 50.00 50.00 50.00 50.00 882,800 0
10-Nov-2021 50.00 50.00 50.00 50.00 482,500 0
09-Nov-2021 50.00 50.00 50.00 50.00 277,600 0
08-Nov-2021 50.00 50.00 50.00 50.00 10,700 0
05-Nov-2021 50.00 50.00 50.00 50.00 24,500 0
04-Nov-2021 50.00 50.00 50.00 50.00 156,600 0
03-Nov-2021 50.00 50.00 50.00 50.00 511,100 0
02-Nov-2021 50.00 50.00 50.00 50.00 141,200 0
01-Nov-2021 50.00 50.00 50.00 50.00 27,500 0
29-Oct-2021 50.00 50.00 50.00 50.00 156,100 0
28-Oct-2021 50.00 50.00 50.00 50.00 16,500 0
27-Oct-2021 50.00 50.00 50.00 50.00 170,200 0
26-Oct-2021 50.00 50.00 50.00 50.00 178,000 0
25-Oct-2021 50.00 50.00 50.00 50.00 3,435,100 0
22-Oct-2021 50.00 50.00 50.00 50.00 200,300 0
21-Oct-2021 50.00 50.00 50.00 50.00 772,100 0
19-Oct-2021 50.00 50.00 50.00 50.00 472,100 0
18-Oct-2021 50.00 50.00 50.00 50.00 2,043,900 0
15-Oct-2021 50.00 50.00 50.00 50.00 689,200 0
14-Oct-2021 50.00 50.00 50.00 50.00 83,500 0