| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 187.00 | 189.00 | 182.00 | 187.00 | 414,336,300 | 0 |
| 17-Jul-2025 | 193.00 | 193.00 | 185.00 | 186.00 | 437,081,000 | 0 |
| 16-Jul-2025 | 180.00 | 193.00 | 180.00 | 190.00 | 860,160,200 | 0 |
| 15-Jul-2025 | 175.00 | 182.00 | 172.00 | 180.00 | 373,809,000 | 0 |
| 14-Jul-2025 | 177.00 | 180.00 | 175.00 | 175.00 | 326,679,400 | 0 |
| 11-Jul-2025 | 179.00 | 181.00 | 176.00 | 176.00 | 141,335,000 | 0 |
| 10-Jul-2025 | 182.00 | 184.00 | 177.00 | 178.00 | 207,407,000 | 0 |
| 09-Jul-2025 | 186.00 | 187.00 | 181.00 | 182.00 | 152,266,100 | 0 |
| 08-Jul-2025 | 185.00 | 188.00 | 183.00 | 186.00 | 292,617,700 | 0 |
| 07-Jul-2025 | 183.00 | 185.00 | 179.00 | 185.00 | 197,244,100 | 0 |
| 04-Jul-2025 | 188.00 | 189.00 | 181.00 | 182.00 | 252,163,200 | 0 |
| 03-Jul-2025 | 175.00 | 187.00 | 172.00 | 186.00 | 537,964,800 | 0 |
| 02-Jul-2025 | 178.00 | 178.00 | 172.00 | 174.00 | 168,048,000 | 0 |
| 01-Jul-2025 | 180.00 | 181.00 | 171.00 | 177.00 | 294,092,300 | 0 |
| 30-Jun-2025 | 176.00 | 183.00 | 174.00 | 180.00 | 266,006,900 | 0 |
| 26-Jun-2025 | 178.00 | 181.00 | 175.00 | 176.00 | 250,187,300 | 0 |
| 25-Jun-2025 | 181.00 | 182.00 | 175.00 | 177.00 | 226,321,000 | 0 |
| 24-Jun-2025 | 178.00 | 183.00 | 176.00 | 180.00 | 323,464,800 | 0 |
| 23-Jun-2025 | 173.00 | 184.00 | 166.00 | 175.00 | 406,768,800 | 0 |
| 20-Jun-2025 | 178.00 | 185.00 | 175.00 | 178.00 | 326,234,200 | 0 |
| 19-Jun-2025 | 186.00 | 187.00 | 174.00 | 178.00 | 445,941,100 | 0 |
| 18-Jun-2025 | 190.00 | 196.00 | 184.00 | 185.00 | 285,382,800 | 0 |
| 17-Jun-2025 | 193.00 | 194.00 | 184.00 | 190.00 | 404,867,700 | 0 |
| 16-Jun-2025 | 196.00 | 204.00 | 191.00 | 192.00 | 414,983,700 | 0 |
| 13-Jun-2025 | 197.00 | 202.00 | 193.00 | 195.00 | 311,502,000 | 0 |
| 12-Jun-2025 | 202.00 | 206.00 | 190.00 | 198.00 | 1,003,765,200 | 0 |
| 11-Jun-2025 | 196.00 | 202.00 | 191.00 | 202.00 | 785,792,200 | 0 |
| 10-Jun-2025 | 185.00 | 202.00 | 185.00 | 192.00 | 1,272,641,100 | 0 |
| 05-Jun-2025 | 192.00 | 193.00 | 183.00 | 184.00 | 636,998,900 | 0 |
| 04-Jun-2025 | 167.00 | 193.00 | 165.00 | 191.00 | 1,201,857,400 | 0 |
| 03-Jun-2025 | 166.00 | 169.00 | 161.00 | 166.00 | 299,024,200 | 0 |
| 02-Jun-2025 | 168.00 | 170.00 | 160.00 | 165.00 | 358,983,400 | 0 |
| 28-May-2025 | 173.00 | 174.00 | 165.00 | 167.00 | 373,122,700 | 0 |
| 27-May-2025 | 167.00 | 178.00 | 167.00 | 172.00 | 1,339,460,000 | 0 |
| 26-May-2025 | 162.00 | 169.00 | 159.00 | 163.00 | 942,175,000 | 0 |
| 23-May-2025 | 151.00 | 162.00 | 151.00 | 161.00 | 589,569,300 | 0 |
| 22-May-2025 | 159.00 | 162.00 | 151.00 | 152.00 | 755,727,000 | 0 |
| 21-May-2025 | 157.00 | 159.00 | 154.00 | 157.00 | 378,990,400 | 0 |
| 20-May-2025 | 164.00 | 164.00 | 154.00 | 156.00 | 585,018,800 | 0 |
| 19-May-2025 | 164.00 | 166.00 | 160.00 | 163.00 | 279,582,500 | 0 |
| 16-May-2025 | 166.00 | 172.00 | 160.00 | 163.00 | 601,378,500 | 0 |
| 15-May-2025 | 171.00 | 172.00 | 161.00 | 165.00 | 850,491,900 | 0 |
| 14-May-2025 | 154.00 | 183.00 | 152.00 | 169.00 | 1,434,077,500 | 0 |
| 09-May-2025 | 148.00 | 156.00 | 144.00 | 151.00 | 724,671,900 | 0 |
| 08-May-2025 | 143.00 | 154.00 | 138.00 | 147.00 | 787,295,100 | 0 |
| 07-May-2025 | 143.00 | 147.00 | 141.00 | 143.00 | 398,798,800 | 0 |
| 06-May-2025 | 138.00 | 142.00 | 136.00 | 142.00 | 317,415,700 | 0 |
| 05-May-2025 | 139.00 | 140.00 | 134.00 | 135.00 | 206,246,300 | 0 |
| 02-May-2025 | 138.00 | 148.00 | 133.00 | 138.00 | 1,563,426,700 | 0 |
| 30-Apr-2025 | 130.00 | 133.00 | 125.00 | 131.00 | 574,975,400 | 0 |
| 29-Apr-2025 | 114.00 | 129.00 | 114.00 | 129.00 | 768,154,100 | 0 |
| 28-Apr-2025 | 114.00 | 117.00 | 112.00 | 114.00 | 159,833,600 | 0 |
| 25-Apr-2025 | 114.00 | 116.00 | 111.00 | 114.00 | 145,750,200 | 0 |
| 24-Apr-2025 | 116.00 | 117.00 | 112.00 | 112.00 | 98,367,900 | 0 |
| 23-Apr-2025 | 118.00 | 119.00 | 113.00 | 115.00 | 187,623,000 | 0 |
| 22-Apr-2025 | 115.00 | 117.00 | 112.00 | 117.00 | 412,090,700 | 0 |
| 21-Apr-2025 | 108.00 | 114.00 | 108.00 | 110.00 | 200,681,200 | 0 |
| 17-Apr-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 136,082,000 | 0 |
| 16-Apr-2025 | 109.00 | 116.00 | 107.00 | 109.00 | 444,958,300 | 0 |
| 15-Apr-2025 | 112.00 | 113.00 | 105.00 | 107.00 | 381,461,700 | 0 |
| 14-Apr-2025 | 101.00 | 114.00 | 101.00 | 110.00 | 344,748,700 | 0 |
| 11-Apr-2025 | 93.00 | 101.00 | 91.00 | 99.00 | 204,431,400 | 0 |
| 10-Apr-2025 | 93.00 | 96.00 | 90.00 | 93.00 | 255,898,600 | 0 |
| 09-Apr-2025 | 88.00 | 93.00 | 83.00 | 86.00 | 262,965,400 | 0 |
| 08-Apr-2025 | 91.00 | 96.00 | 91.00 | 91.00 | 275,576,100 | 0 |
| 27-Mar-2025 | 103.00 | 107.00 | 101.00 | 106.00 | 139,114,500 | 0 |
| 26-Mar-2025 | 101.00 | 106.00 | 101.00 | 103.00 | 108,170,300 | 0 |
| 25-Mar-2025 | 97.00 | 103.00 | 97.00 | 101.00 | 152,379,900 | 0 |
| 24-Mar-2025 | 105.00 | 105.00 | 91.00 | 97.00 | 324,718,100 | 0 |
| 21-Mar-2025 | 107.00 | 108.00 | 101.00 | 104.00 | 169,932,800 | 0 |
| 20-Mar-2025 | 109.00 | 111.00 | 105.00 | 106.00 | 248,613,700 | 0 |
| 19-Mar-2025 | 110.00 | 111.00 | 106.00 | 108.00 | 213,205,000 | 0 |
| 18-Mar-2025 | 122.00 | 122.00 | 91.00 | 109.00 | 857,783,600 | 0 |
| 17-Mar-2025 | 118.00 | 124.00 | 117.00 | 122.00 | 178,292,400 | 0 |
| 14-Mar-2025 | 122.00 | 124.00 | 116.00 | 118.00 | 168,331,900 | 0 |
| 13-Mar-2025 | 123.00 | 125.00 | 116.00 | 120.00 | 327,255,300 | 0 |
| 12-Mar-2025 | 128.00 | 130.00 | 123.00 | 123.00 | 203,222,100 | 0 |
| 11-Mar-2025 | 126.00 | 129.00 | 124.00 | 127.00 | 279,500,000 | 0 |
| 10-Mar-2025 | 131.00 | 136.00 | 129.00 | 130.00 | 401,524,900 | 0 |
| 07-Mar-2025 | 129.00 | 135.00 | 128.00 | 130.00 | 339,201,300 | 0 |
| 06-Mar-2025 | 129.00 | 131.00 | 127.00 | 129.00 | 146,845,700 | 0 |
| 05-Mar-2025 | 128.00 | 133.00 | 126.00 | 128.00 | 248,337,100 | 0 |
| 04-Mar-2025 | 135.00 | 136.00 | 125.00 | 127.00 | 347,299,500 | 0 |
| 03-Mar-2025 | 127.00 | 136.00 | 126.00 | 135.00 | 336,767,700 | 0 |
| 28-Feb-2025 | 135.00 | 135.00 | 121.00 | 124.00 | 398,816,900 | 0 |
| 27-Feb-2025 | 142.00 | 144.00 | 135.00 | 135.00 | 273,744,800 | 0 |
| 26-Feb-2025 | 135.00 | 140.00 | 130.00 | 140.00 | 289,072,200 | 0 |
| 25-Feb-2025 | 141.00 | 149.00 | 135.00 | 135.00 | 525,366,200 | 0 |
| 24-Feb-2025 | 145.00 | 146.00 | 139.00 | 140.00 | 234,125,800 | 0 |
| 21-Feb-2025 | 146.00 | 150.00 | 142.00 | 145.00 | 248,889,100 | 0 |
| 20-Feb-2025 | 145.00 | 156.00 | 140.00 | 145.00 | 1,183,443,800 | 0 |
| 19-Feb-2025 | 146.00 | 147.00 | 139.00 | 145.00 | 560,661,300 | 0 |
| 18-Feb-2025 | 136.00 | 149.00 | 133.00 | 144.00 | 964,379,600 | 0 |
| 17-Feb-2025 | 122.00 | 135.00 | 121.00 | 135.00 | 852,894,200 | 0 |
| 14-Feb-2025 | 120.00 | 125.00 | 119.00 | 122.00 | 756,115,000 | 0 |
| 13-Feb-2025 | 113.00 | 121.00 | 111.00 | 118.00 | 695,106,800 | 0 |
| 12-Feb-2025 | 112.00 | 117.00 | 106.00 | 110.00 | 511,777,200 | 0 |
| 11-Feb-2025 | 105.00 | 115.00 | 105.00 | 112.00 | 688,122,100 | 0 |
| 10-Feb-2025 | 110.00 | 110.00 | 100.00 | 103.00 | 479,072,800 | 0 |
| 07-Feb-2025 | 112.00 | 112.00 | 106.00 | 110.00 | 311,155,900 | 0 |