| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 113.00 | 114.00 | 109.00 | 112.00 | 436,325,500 | 0 |
| 05-Feb-2025 | 119.00 | 121.00 | 111.00 | 113.00 | 1,075,377,800 | 0 |
| 04-Feb-2025 | 113.00 | 129.00 | 113.00 | 117.00 | 2,253,936,600 | 0 |
| 03-Feb-2025 | 114.00 | 114.00 | 109.00 | 112.00 | 213,698,400 | 0 |
| 31-Jan-2025 | 111.00 | 116.00 | 111.00 | 112.00 | 184,235,700 | 0 |
| 30-Jan-2025 | 113.00 | 114.00 | 107.00 | 111.00 | 212,812,600 | 0 |
| 24-Jan-2025 | 115.00 | 116.00 | 112.00 | 113.00 | 257,645,900 | 0 |
| 23-Jan-2025 | 115.00 | 123.00 | 115.00 | 116.00 | 646,131,300 | 0 |
| 22-Jan-2025 | 114.00 | 117.00 | 113.00 | 114.00 | 189,266,500 | 0 |
| 21-Jan-2025 | 116.00 | 118.00 | 113.00 | 113.00 | 227,510,800 | 0 |
| 20-Jan-2025 | 112.00 | 120.00 | 109.00 | 115.00 | 653,923,400 | 0 |
| 17-Jan-2025 | 116.00 | 117.00 | 111.00 | 111.00 | 113,595,200 | 0 |
| 16-Jan-2025 | 111.00 | 117.00 | 110.00 | 115.00 | 222,760,500 | 0 |
| 15-Jan-2025 | 113.00 | 114.00 | 109.00 | 110.00 | 221,801,800 | 0 |
| 14-Jan-2025 | 112.00 | 115.00 | 108.00 | 113.00 | 200,019,800 | 0 |
| 13-Jan-2025 | 117.00 | 118.00 | 110.00 | 111.00 | 176,472,700 | 0 |
| 10-Jan-2025 | 106.00 | 116.00 | 106.00 | 116.00 | 295,634,600 | 0 |
| 09-Jan-2025 | 108.00 | 111.00 | 105.00 | 106.00 | 138,758,300 | 0 |
| 08-Jan-2025 | 114.00 | 114.00 | 107.00 | 108.00 | 228,421,000 | 0 |
| 07-Jan-2025 | 115.00 | 119.00 | 113.00 | 114.00 | 137,626,000 | 0 |
| 06-Jan-2025 | 120.00 | 121.00 | 114.00 | 115.00 | 206,176,300 | 0 |
| 03-Jan-2025 | 118.00 | 124.00 | 117.00 | 119.00 | 377,489,500 | 0 |
| 02-Jan-2025 | 109.00 | 123.00 | 106.00 | 118.00 | 545,588,100 | 0 |
| 30-Dec-2024 | 105.00 | 112.00 | 105.00 | 111.00 | 98,152,600 | 0 |
| 27-Dec-2024 | 107.00 | 109.00 | 105.00 | 105.00 | 71,505,500 | 0 |
| 24-Dec-2024 | 107.00 | 109.00 | 103.00 | 107.00 | 111,650,100 | 0 |
| 23-Dec-2024 | 109.00 | 109.00 | 105.00 | 106.00 | 148,439,300 | 0 |
| 20-Dec-2024 | 110.00 | 111.00 | 106.00 | 108.00 | 90,957,700 | 0 |
| 19-Dec-2024 | 113.00 | 113.00 | 106.00 | 108.00 | 194,037,100 | 0 |
| 18-Dec-2024 | 115.00 | 117.00 | 111.00 | 114.00 | 78,642,800 | 0 |
| 17-Dec-2024 | 118.00 | 121.00 | 113.00 | 114.00 | 171,656,500 | 0 |
| 16-Dec-2024 | 118.00 | 119.00 | 111.00 | 118.00 | 214,607,200 | 0 |
| 13-Dec-2024 | 123.00 | 123.00 | 116.00 | 117.00 | 185,160,600 | 0 |
| 12-Dec-2024 | 122.00 | 124.00 | 120.00 | 123.00 | 215,281,100 | 0 |
| 11-Dec-2024 | 125.00 | 128.00 | 120.00 | 121.00 | 459,652,900 | 0 |
| 10-Dec-2024 | 123.00 | 126.00 | 118.00 | 124.00 | 686,369,000 | 0 |
| 09-Dec-2024 | 116.00 | 122.00 | 115.00 | 120.00 | 284,756,900 | 0 |
| 06-Dec-2024 | 120.00 | 120.00 | 115.00 | 116.00 | 139,984,300 | 0 |
| 05-Dec-2024 | 118.00 | 123.00 | 113.00 | 119.00 | 515,366,600 | 0 |
| 04-Dec-2024 | 103.00 | 115.00 | 103.00 | 115.00 | 578,842,400 | 0 |
| 03-Dec-2024 | 103.00 | 106.00 | 102.00 | 103.00 | 135,504,200 | 0 |
| 02-Dec-2024 | 107.00 | 111.00 | 101.00 | 103.00 | 322,147,200 | 0 |
| 29-Nov-2024 | 107.00 | 110.00 | 104.00 | 106.00 | 444,448,000 | 0 |
| 28-Nov-2024 | 114.00 | 117.00 | 104.00 | 106.00 | 776,045,100 | 0 |
| 26-Nov-2024 | 118.00 | 123.00 | 113.00 | 114.00 | 372,217,700 | 0 |
| 25-Nov-2024 | 121.00 | 121.00 | 116.00 | 117.00 | 274,381,700 | 0 |
| 22-Nov-2024 | 119.00 | 122.00 | 115.00 | 120.00 | 346,368,800 | 0 |
| 21-Nov-2024 | 124.00 | 128.00 | 119.00 | 119.00 | 885,114,600 | 0 |
| 20-Nov-2024 | 113.00 | 124.00 | 111.00 | 122.00 | 519,913,400 | 0 |
| 19-Nov-2024 | 117.00 | 121.00 | 112.00 | 113.00 | 433,724,900 | 0 |
| 18-Nov-2024 | 140.00 | 140.00 | 116.00 | 117.00 | 751,499,000 | 0 |
| 15-Nov-2024 | 124.00 | 130.00 | 107.00 | 116.00 | 1,283,921,300 | 0 |
| 14-Nov-2024 | 136.00 | 142.00 | 124.00 | 124.00 | 1,166,549,800 | 0 |
| 13-Nov-2024 | 119.00 | 145.00 | 118.00 | 136.00 | 2,104,980,400 | 0 |
| 12-Nov-2024 | 100.00 | 123.00 | 98.00 | 119.00 | 2,160,148,700 | 0 |
| 11-Nov-2024 | 96.00 | 103.00 | 95.00 | 101.00 | 828,359,500 | 0 |
| 08-Nov-2024 | 92.00 | 97.00 | 91.00 | 96.00 | 217,416,900 | 0 |
| 07-Nov-2024 | 97.00 | 98.00 | 91.00 | 91.00 | 690,714,700 | 0 |
| 06-Nov-2024 | 103.00 | 106.00 | 97.00 | 98.00 | 1,168,204,400 | 0 |
| 05-Nov-2024 | 94.00 | 102.00 | 93.00 | 102.00 | 760,604,300 | 0 |
| 04-Nov-2024 | 92.00 | 101.00 | 92.00 | 95.00 | 722,672,100 | 0 |
| 01-Nov-2024 | 93.00 | 94.00 | 89.00 | 92.00 | 274,278,600 | 0 |
| 31-Oct-2024 | 95.00 | 97.00 | 93.00 | 93.00 | 239,520,500 | 0 |
| 30-Oct-2024 | 93.00 | 96.00 | 92.00 | 94.00 | 185,939,900 | 0 |
| 29-Oct-2024 | 96.00 | 98.00 | 92.00 | 93.00 | 405,288,300 | 0 |
| 28-Oct-2024 | 91.00 | 98.00 | 86.00 | 96.00 | 778,101,800 | 0 |
| 25-Oct-2024 | 99.00 | 102.00 | 89.00 | 90.00 | 782,297,300 | 0 |
| 24-Oct-2024 | 108.00 | 108.00 | 97.00 | 98.00 | 1,241,379,400 | 0 |
| 23-Oct-2024 | 110.00 | 117.00 | 103.00 | 107.00 | 1,729,245,700 | 0 |
| 22-Oct-2024 | 97.00 | 109.00 | 93.00 | 109.00 | 1,615,917,400 | 0 |
| 21-Oct-2024 | 88.00 | 98.00 | 87.00 | 96.00 | 1,359,194,900 | 0 |
| 18-Oct-2024 | 83.00 | 92.00 | 82.00 | 87.00 | 1,139,405,000 | 0 |
| 17-Oct-2024 | 78.00 | 84.00 | 77.00 | 82.00 | 707,931,400 | 0 |
| 16-Oct-2024 | 83.00 | 83.00 | 76.00 | 77.00 | 573,171,300 | 0 |
| 15-Oct-2024 | 78.00 | 82.00 | 77.00 | 82.00 | 1,091,671,100 | 0 |
| 14-Oct-2024 | 72.00 | 77.00 | 72.00 | 77.00 | 519,620,800 | 0 |
| 11-Oct-2024 | 68.00 | 72.00 | 68.00 | 72.00 | 272,575,100 | 0 |
| 10-Oct-2024 | 67.00 | 69.00 | 67.00 | 67.00 | 164,110,300 | 0 |
| 09-Oct-2024 | 69.00 | 70.00 | 67.00 | 67.00 | 265,203,700 | 0 |
| 08-Oct-2024 | 72.00 | 75.00 | 69.00 | 69.00 | 296,957,100 | 0 |
| 07-Oct-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 357,221,800 | 0 |
| 04-Oct-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 192,765,900 | 0 |
| 03-Oct-2024 | 71.00 | 73.00 | 70.00 | 70.00 | 236,602,800 | 0 |
| 02-Oct-2024 | 75.00 | 77.00 | 70.00 | 71.00 | 1,240,422,400 | 0 |
| 01-Oct-2024 | 70.00 | 75.00 | 69.00 | 75.00 | 475,838,100 | 0 |
| 30-Sep-2024 | 69.00 | 72.00 | 68.00 | 70.00 | 284,213,900 | 0 |
| 27-Sep-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 65,204,200 | 0 |
| 26-Sep-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 88,952,900 | 0 |
| 25-Sep-2024 | 70.00 | 72.00 | 67.00 | 69.00 | 292,422,600 | 0 |
| 24-Sep-2024 | 73.00 | 73.00 | 69.00 | 71.00 | 228,340,600 | 0 |
| 23-Sep-2024 | 68.00 | 74.00 | 68.00 | 72.00 | 726,813,600 | 0 |
| 20-Sep-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 386,810,800 | 0 |
| 19-Sep-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 248,668,900 | 0 |
| 18-Sep-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 89,794,100 | 0 |
| 17-Sep-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 184,662,300 | 0 |
| 13-Sep-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 66,510,000 | 0 |
| 12-Sep-2024 | 66.00 | 66.00 | 63.00 | 65.00 | 177,420,600 | 0 |
| 11-Sep-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 90,321,500 | 0 |
| 10-Sep-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 65,785,200 | 0 |
| 09-Sep-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 95,120,700 | 0 |