| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 119.00 | 122.00 | 115.00 | 120.00 | 346,368,800 | 0 |
| 21-Nov-2024 | 124.00 | 128.00 | 119.00 | 119.00 | 885,114,600 | 0 |
| 20-Nov-2024 | 113.00 | 124.00 | 111.00 | 122.00 | 519,913,400 | 0 |
| 19-Nov-2024 | 117.00 | 121.00 | 112.00 | 113.00 | 433,724,900 | 0 |
| 18-Nov-2024 | 140.00 | 140.00 | 116.00 | 117.00 | 751,499,000 | 0 |
| 15-Nov-2024 | 124.00 | 130.00 | 107.00 | 116.00 | 1,283,921,300 | 0 |
| 14-Nov-2024 | 136.00 | 142.00 | 124.00 | 124.00 | 1,166,549,800 | 0 |
| 13-Nov-2024 | 119.00 | 145.00 | 118.00 | 136.00 | 2,104,980,400 | 0 |
| 12-Nov-2024 | 100.00 | 123.00 | 98.00 | 119.00 | 2,160,148,700 | 0 |
| 11-Nov-2024 | 96.00 | 103.00 | 95.00 | 101.00 | 828,359,500 | 0 |
| 08-Nov-2024 | 92.00 | 97.00 | 91.00 | 96.00 | 217,416,900 | 0 |
| 07-Nov-2024 | 97.00 | 98.00 | 91.00 | 91.00 | 690,714,700 | 0 |
| 06-Nov-2024 | 103.00 | 106.00 | 97.00 | 98.00 | 1,168,204,400 | 0 |
| 05-Nov-2024 | 94.00 | 102.00 | 93.00 | 102.00 | 760,604,300 | 0 |
| 04-Nov-2024 | 92.00 | 101.00 | 92.00 | 95.00 | 722,672,100 | 0 |
| 01-Nov-2024 | 93.00 | 94.00 | 89.00 | 92.00 | 274,278,600 | 0 |
| 31-Oct-2024 | 95.00 | 97.00 | 93.00 | 93.00 | 239,520,500 | 0 |
| 30-Oct-2024 | 93.00 | 96.00 | 92.00 | 94.00 | 185,939,900 | 0 |
| 29-Oct-2024 | 96.00 | 98.00 | 92.00 | 93.00 | 405,288,300 | 0 |
| 28-Oct-2024 | 91.00 | 98.00 | 86.00 | 96.00 | 778,101,800 | 0 |
| 25-Oct-2024 | 99.00 | 102.00 | 89.00 | 90.00 | 782,297,300 | 0 |
| 24-Oct-2024 | 108.00 | 108.00 | 97.00 | 98.00 | 1,241,379,400 | 0 |
| 23-Oct-2024 | 110.00 | 117.00 | 103.00 | 107.00 | 1,729,245,700 | 0 |
| 22-Oct-2024 | 97.00 | 109.00 | 93.00 | 109.00 | 1,615,917,400 | 0 |
| 21-Oct-2024 | 88.00 | 98.00 | 87.00 | 96.00 | 1,359,194,900 | 0 |
| 18-Oct-2024 | 83.00 | 92.00 | 82.00 | 87.00 | 1,139,405,000 | 0 |
| 17-Oct-2024 | 78.00 | 84.00 | 77.00 | 82.00 | 707,931,400 | 0 |
| 16-Oct-2024 | 83.00 | 83.00 | 76.00 | 77.00 | 573,171,300 | 0 |
| 15-Oct-2024 | 78.00 | 82.00 | 77.00 | 82.00 | 1,091,671,100 | 0 |
| 14-Oct-2024 | 72.00 | 77.00 | 72.00 | 77.00 | 519,620,800 | 0 |
| 11-Oct-2024 | 68.00 | 72.00 | 68.00 | 72.00 | 272,575,100 | 0 |
| 10-Oct-2024 | 67.00 | 69.00 | 67.00 | 67.00 | 164,110,300 | 0 |
| 09-Oct-2024 | 69.00 | 70.00 | 67.00 | 67.00 | 265,203,700 | 0 |
| 08-Oct-2024 | 72.00 | 75.00 | 69.00 | 69.00 | 296,957,100 | 0 |
| 07-Oct-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 357,221,800 | 0 |
| 04-Oct-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 192,765,900 | 0 |
| 03-Oct-2024 | 71.00 | 73.00 | 70.00 | 70.00 | 236,602,800 | 0 |
| 02-Oct-2024 | 75.00 | 77.00 | 70.00 | 71.00 | 1,240,422,400 | 0 |
| 01-Oct-2024 | 70.00 | 75.00 | 69.00 | 75.00 | 475,838,100 | 0 |
| 30-Sep-2024 | 69.00 | 72.00 | 68.00 | 70.00 | 284,213,900 | 0 |
| 27-Sep-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 65,204,200 | 0 |
| 26-Sep-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 88,952,900 | 0 |
| 25-Sep-2024 | 70.00 | 72.00 | 67.00 | 69.00 | 292,422,600 | 0 |
| 24-Sep-2024 | 73.00 | 73.00 | 69.00 | 71.00 | 228,340,600 | 0 |
| 23-Sep-2024 | 68.00 | 74.00 | 68.00 | 72.00 | 726,813,600 | 0 |
| 20-Sep-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 386,810,800 | 0 |
| 19-Sep-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 248,668,900 | 0 |
| 18-Sep-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 89,794,100 | 0 |
| 17-Sep-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 184,662,300 | 0 |
| 13-Sep-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 66,510,000 | 0 |
| 12-Sep-2024 | 66.00 | 66.00 | 63.00 | 65.00 | 177,420,600 | 0 |
| 11-Sep-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 90,321,500 | 0 |
| 10-Sep-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 65,785,200 | 0 |
| 09-Sep-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 95,120,700 | 0 |
| 06-Sep-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 29,937,100 | 0 |
| 05-Sep-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 36,554,300 | 0 |
| 04-Sep-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 87,019,100 | 0 |
| 03-Sep-2024 | 67.00 | 70.00 | 66.00 | 68.00 | 384,281,200 | 0 |
| 02-Sep-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 85,019,100 | 0 |
| 30-Aug-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 64,890,400 | 0 |
| 29-Aug-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 54,281,800 | 0 |
| 28-Aug-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 53,692,900 | 0 |
| 27-Aug-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 67,283,700 | 0 |
| 26-Aug-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 70,614,700 | 0 |
| 23-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 70,053,300 | 0 |
| 22-Aug-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 137,455,600 | 0 |
| 21-Aug-2024 | 68.00 | 71.00 | 67.00 | 69.00 | 380,874,800 | 0 |
| 20-Aug-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 74,578,800 | 0 |
| 19-Aug-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 65,025,500 | 0 |
| 16-Aug-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 184,799,200 | 0 |
| 15-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 164,987,500 | 0 |
| 14-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 114,539,900 | 0 |
| 13-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 26,901,700 | 0 |
| 12-Aug-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 66,121,000 | 0 |
| 09-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 25,684,400 | 0 |
| 08-Aug-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 20,254,700 | 0 |
| 07-Aug-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 44,192,700 | 0 |
| 06-Aug-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 73,608,400 | 0 |
| 05-Aug-2024 | 67.00 | 68.00 | 63.00 | 65.00 | 256,899,300 | 0 |
| 02-Aug-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 97,268,100 | 0 |
| 01-Aug-2024 | 68.00 | 72.00 | 67.00 | 67.00 | 294,681,400 | 0 |
| 31-Jul-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 168,919,100 | 0 |
| 30-Jul-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 67,058,600 | 0 |
| 29-Jul-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 107,677,300 | 0 |
| 26-Jul-2024 | 64.00 | 68.00 | 64.00 | 67.00 | 231,647,100 | 0 |
| 25-Jul-2024 | 64.00 | 66.00 | 63.00 | 63.00 | 86,380,700 | 0 |
| 24-Jul-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 170,403,100 | 0 |
| 23-Jul-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 148,836,600 | 0 |
| 22-Jul-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 165,518,800 | 0 |
| 19-Jul-2024 | 69.00 | 69.00 | 65.00 | 66.00 | 186,711,000 | 0 |
| 18-Jul-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 88,606,200 | 0 |
| 17-Jul-2024 | 70.00 | 72.00 | 69.00 | 69.00 | 141,886,600 | 0 |
| 16-Jul-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 104,054,200 | 0 |
| 15-Jul-2024 | 71.00 | 73.00 | 68.00 | 70.00 | 230,066,200 | 0 |
| 12-Jul-2024 | 70.00 | 73.00 | 69.00 | 70.00 | 213,530,000 | 0 |
| 11-Jul-2024 | 65.00 | 70.00 | 64.00 | 70.00 | 227,032,300 | 0 |
| 10-Jul-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 274,727,800 | 0 |
| 09-Jul-2024 | 70.00 | 70.00 | 65.00 | 67.00 | 165,526,200 | 0 |
| 08-Jul-2024 | 68.00 | 73.00 | 67.00 | 69.00 | 346,167,500 | 0 |
| 05-Jul-2024 | 67.00 | 70.00 | 66.00 | 68.00 | 262,741,500 | 0 |