Price History - DEWA

Kembali ke Company
Ticker: DEWA
Company: Darma Henwa Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 20,800 0
05-Aug-2021 50.00 50.00 50.00 50.00 6,800 0
04-Aug-2021 50.00 50.00 50.00 50.00 107,400 0
03-Aug-2021 50.00 50.00 50.00 50.00 170,900 0
02-Aug-2021 50.00 50.00 50.00 50.00 463,800 0
30-Jul-2021 50.00 50.00 50.00 50.00 15,600 0
29-Jul-2021 50.00 50.00 50.00 50.00 141,500 0
28-Jul-2021 50.00 50.00 50.00 50.00 127,300 0
27-Jul-2021 50.00 50.00 50.00 50.00 12,800 0
26-Jul-2021 50.00 50.00 50.00 50.00 15,900 0
23-Jul-2021 50.00 50.00 50.00 50.00 745,200 0
22-Jul-2021 50.00 50.00 50.00 50.00 44,300 0
21-Jul-2021 50.00 50.00 50.00 50.00 12,600 0
19-Jul-2021 50.00 50.00 50.00 50.00 26,000 0
16-Jul-2021 50.00 50.00 50.00 50.00 2,600 0
15-Jul-2021 50.00 50.00 50.00 50.00 66,000 0
14-Jul-2021 50.00 50.00 50.00 50.00 7,500 0
13-Jul-2021 50.00 50.00 50.00 50.00 7,400 0
12-Jul-2021 50.00 50.00 50.00 50.00 674,500 0
09-Jul-2021 50.00 50.00 50.00 50.00 20,800 0
08-Jul-2021 50.00 50.00 50.00 50.00 169,300 0
07-Jul-2021 50.00 50.00 50.00 50.00 272,700 0
06-Jul-2021 50.00 50.00 50.00 50.00 1,624,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 15,000 0
02-Jul-2021 50.00 50.00 50.00 50.00 22,500 0
01-Jul-2021 50.00 50.00 50.00 50.00 29,000 0
30-Jun-2021 50.00 50.00 50.00 50.00 446,000 0
29-Jun-2021 50.00 50.00 50.00 50.00 79,200 0
28-Jun-2021 50.00 50.00 50.00 50.00 14,600 0
25-Jun-2021 50.00 50.00 50.00 50.00 297,800 0
24-Jun-2021 50.00 50.00 50.00 50.00 345,900 0
23-Jun-2021 50.00 50.00 50.00 50.00 699,600 0
22-Jun-2021 50.00 50.00 50.00 50.00 20,800 0
21-Jun-2021 50.00 50.00 50.00 50.00 63,200 0