Price History - DEWA

Kembali ke Company
Ticker: DEWA
Company: Darma Henwa Tbk
Date Open High Low Close Volume Value
13-Oct-2021 50.00 50.00 50.00 50.00 238,400 0
12-Oct-2021 50.00 50.00 50.00 50.00 12,021,000 0
11-Oct-2021 50.00 50.00 50.00 50.00 3,460,600 0
08-Oct-2021 50.00 50.00 50.00 50.00 3,168,400 0
07-Oct-2021 50.00 50.00 50.00 50.00 3,538,900 0
06-Oct-2021 50.00 51.00 50.00 50.00 116,973,300 0
05-Oct-2021 50.00 53.00 50.00 50.00 528,262,700 0
04-Oct-2021 50.00 53.00 50.00 50.00 953,365,400 0
01-Oct-2021 50.00 50.00 50.00 50.00 904,400 0
30-Sep-2021 50.00 50.00 50.00 50.00 4,153,400 0
29-Sep-2021 50.00 50.00 50.00 50.00 4,282,300 0
28-Sep-2021 50.00 50.00 50.00 50.00 1,481,800 0
27-Sep-2021 50.00 50.00 50.00 50.00 227,000 0
24-Sep-2021 50.00 50.00 50.00 50.00 385,600 0
23-Sep-2021 50.00 50.00 50.00 50.00 38,000 0
22-Sep-2021 50.00 50.00 50.00 50.00 18,900 0
21-Sep-2021 50.00 50.00 50.00 50.00 3,900 0
20-Sep-2021 50.00 50.00 50.00 50.00 38,000 0
17-Sep-2021 50.00 50.00 50.00 50.00 17,600 0
16-Sep-2021 50.00 50.00 50.00 50.00 5,900 0
15-Sep-2021 50.00 50.00 50.00 50.00 40,500 0
14-Sep-2021 50.00 50.00 50.00 50.00 38,900 0
13-Sep-2021 50.00 50.00 50.00 50.00 134,500 0
10-Sep-2021 50.00 50.00 50.00 50.00 399,500 0
09-Sep-2021 50.00 50.00 50.00 50.00 71,600 0
08-Sep-2021 50.00 50.00 50.00 50.00 93,500 0
07-Sep-2021 50.00 50.00 50.00 50.00 57,600 0
06-Sep-2021 50.00 50.00 50.00 50.00 262,800 0
03-Sep-2021 50.00 50.00 50.00 50.00 24,600 0
02-Sep-2021 50.00 50.00 50.00 50.00 3,800 0
01-Sep-2021 50.00 50.00 50.00 50.00 55,000 0
31-Aug-2021 50.00 50.00 50.00 50.00 77,700 0
30-Aug-2021 50.00 50.00 50.00 50.00 40,000 0
27-Aug-2021 50.00 50.00 50.00 50.00 566,500 0
26-Aug-2021 50.00 50.00 50.00 50.00 30,800 0
25-Aug-2021 50.00 50.00 50.00 50.00 199,300 0
24-Aug-2021 50.00 50.00 50.00 50.00 9,500 0
23-Aug-2021 50.00 50.00 50.00 50.00 6,400 0
20-Aug-2021 50.00 50.00 50.00 50.00 72,000 0
19-Aug-2021 50.00 50.00 50.00 50.00 67,300 0
18-Aug-2021 50.00 50.00 50.00 50.00 107,700 0
16-Aug-2021 50.00 50.00 50.00 50.00 248,500 0
13-Aug-2021 50.00 50.00 50.00 50.00 2,300 0
12-Aug-2021 50.00 50.00 50.00 50.00 22,700 0
10-Aug-2021 50.00 50.00 50.00 50.00 552,400 0
09-Aug-2021 50.00 50.00 50.00 50.00 8,600 0
06-Aug-2021 50.00 50.00 50.00 50.00 20,800 0
05-Aug-2021 50.00 50.00 50.00 50.00 6,800 0
04-Aug-2021 50.00 50.00 50.00 50.00 107,400 0
03-Aug-2021 50.00 50.00 50.00 50.00 170,900 0
02-Aug-2021 50.00 50.00 50.00 50.00 463,800 0
30-Jul-2021 50.00 50.00 50.00 50.00 15,600 0
29-Jul-2021 50.00 50.00 50.00 50.00 141,500 0
28-Jul-2021 50.00 50.00 50.00 50.00 127,300 0
27-Jul-2021 50.00 50.00 50.00 50.00 12,800 0
26-Jul-2021 50.00 50.00 50.00 50.00 15,900 0
23-Jul-2021 50.00 50.00 50.00 50.00 745,200 0
22-Jul-2021 50.00 50.00 50.00 50.00 44,300 0
21-Jul-2021 50.00 50.00 50.00 50.00 12,600 0
19-Jul-2021 50.00 50.00 50.00 50.00 26,000 0
16-Jul-2021 50.00 50.00 50.00 50.00 2,600 0
15-Jul-2021 50.00 50.00 50.00 50.00 66,000 0
14-Jul-2021 50.00 50.00 50.00 50.00 7,500 0
13-Jul-2021 50.00 50.00 50.00 50.00 7,400 0
12-Jul-2021 50.00 50.00 50.00 50.00 674,500 0
09-Jul-2021 50.00 50.00 50.00 50.00 20,800 0
08-Jul-2021 50.00 50.00 50.00 50.00 169,300 0
07-Jul-2021 50.00 50.00 50.00 50.00 272,700 0
06-Jul-2021 50.00 50.00 50.00 50.00 1,624,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 15,000 0
02-Jul-2021 50.00 50.00 50.00 50.00 22,500 0
01-Jul-2021 50.00 50.00 50.00 50.00 29,000 0
30-Jun-2021 50.00 50.00 50.00 50.00 446,000 0
29-Jun-2021 50.00 50.00 50.00 50.00 79,200 0
28-Jun-2021 50.00 50.00 50.00 50.00 14,600 0
25-Jun-2021 50.00 50.00 50.00 50.00 297,800 0
24-Jun-2021 50.00 50.00 50.00 50.00 345,900 0
23-Jun-2021 50.00 50.00 50.00 50.00 699,600 0
22-Jun-2021 50.00 50.00 50.00 50.00 20,800 0
21-Jun-2021 50.00 50.00 50.00 50.00 63,200 0