| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 468.00 | 468.00 | 454.00 | 462.00 | 324,727,300 | 0 |
| 03-Aug-2026 | 476.00 | 482.00 | 460.00 | 464.00 | 821,725,300 | 0 |
| 31-Jul-2026 | 460.00 | 478.00 | 454.00 | 460.00 | 1,047,770,300 | 0 |
| 30-Jul-2026 | 446.00 | 454.00 | 438.00 | 450.00 | 501,917,500 | 0 |
| 29-Jul-2026 | 446.00 | 462.00 | 432.00 | 440.00 | 1,188,822,300 | 0 |
| 28-Jul-2026 | 444.00 | 456.00 | 442.00 | 444.00 | 612,874,500 | 0 |
| 27-Jul-2026 | 440.00 | 456.00 | 430.00 | 442.00 | 818,276,900 | 0 |
| 24-Jul-2026 | 468.00 | 472.00 | 438.00 | 442.00 | 1,067,827,300 | 0 |
| 23-Jul-2026 | 438.00 | 486.00 | 436.00 | 472.00 | 2,109,888,300 | 0 |
| 22-Jul-2026 | 442.00 | 448.00 | 424.00 | 440.00 | 1,098,397,600 | 0 |
| 21-Jul-2026 | 400.00 | 450.00 | 392.00 | 440.00 | 2,196,964,900 | 0 |
| 20-Jul-2026 | 368.00 | 400.00 | 364.00 | 398.00 | 983,502,900 | 0 |
| 17-Jul-2026 | 370.00 | 374.00 | 362.00 | 364.00 | 371,196,100 | 0 |
| 16-Jul-2026 | 362.00 | 378.00 | 354.00 | 370.00 | 586,030,100 | 0 |
| 15-Jul-2026 | 360.00 | 372.00 | 356.00 | 362.00 | 668,309,500 | 0 |
| 14-Jul-2026 | 346.00 | 372.00 | 346.00 | 358.00 | 1,121,442,200 | 0 |
| 13-Jul-2026 | 334.00 | 346.00 | 326.00 | 346.00 | 616,077,000 | 0 |
| 10-Jul-2026 | 334.00 | 344.00 | 330.00 | 338.00 | 609,104,200 | 0 |
| 09-Jul-2026 | 298.00 | 348.00 | 296.00 | 332.00 | 1,218,183,600 | 0 |
| 08-Jul-2026 | 310.00 | 310.00 | 296.00 | 298.00 | 274,635,700 | 0 |
| 07-Jul-2026 | 318.00 | 320.00 | 310.00 | 310.00 | 228,306,600 | 0 |
| 06-Jul-2026 | 318.00 | 330.00 | 308.00 | 318.00 | 479,973,500 | 0 |
| 03-Jul-2026 | 306.00 | 322.00 | 306.00 | 314.00 | 443,690,100 | 0 |
| 02-Jul-2026 | 294.00 | 312.00 | 292.00 | 300.00 | 606,614,500 | 0 |
| 01-Jul-2026 | 280.00 | 300.00 | 274.00 | 292.00 | 719,949,600 | 0 |
| 30-Jun-2026 | 308.00 | 310.00 | 274.00 | 284.00 | 676,294,700 | 0 |
| 29-Jun-2026 | 306.00 | 312.00 | 296.00 | 308.00 | 314,439,900 | 0 |
| 26-Jun-2026 | 326.00 | 330.00 | 296.00 | 306.00 | 704,294,700 | 0 |
| 25-Jun-2026 | 322.00 | 338.00 | 314.00 | 326.00 | 726,995,200 | 0 |
| 24-Jun-2026 | 364.00 | 368.00 | 320.00 | 322.00 | 770,348,800 | 0 |
| 23-Jun-2026 | 348.00 | 364.00 | 342.00 | 364.00 | 402,224,800 | 0 |
| 22-Jun-2026 | 368.00 | 370.00 | 344.00 | 348.00 | 458,651,000 | 0 |
| 19-Jun-2026 | 384.00 | 388.00 | 366.00 | 368.00 | 852,859,500 | 0 |
| 18-Jun-2026 | 358.00 | 382.00 | 348.00 | 382.00 | 1,036,989,500 | 0 |
| 17-Jun-2026 | 376.00 | 386.00 | 352.00 | 358.00 | 806,719,500 | 0 |
| 15-Jun-2026 | 348.00 | 406.00 | 340.00 | 370.00 | 2,091,743,300 | 0 |
| 12-Jun-2026 | 300.00 | 334.00 | 300.00 | 330.00 | 1,053,314,700 | 0 |
| 11-Jun-2026 | 302.00 | 316.00 | 284.00 | 294.00 | 619,297,300 | 0 |
| 10-Jun-2026 | 280.00 | 324.00 | 270.00 | 302.00 | 1,512,078,300 | 0 |
| 09-Jun-2026 | 250.00 | 282.00 | 244.00 | 280.00 | 1,133,523,000 | 0 |
| 08-Jun-2026 | 254.00 | 264.00 | 234.00 | 250.00 | 553,025,400 | 0 |
| 05-Jun-2026 | 292.00 | 294.00 | 262.00 | 262.00 | 654,394,600 | 0 |
| 04-Jun-2026 | 292.00 | 302.00 | 250.00 | 286.00 | 1,067,018,200 | 0 |
| 03-Jun-2026 | 338.00 | 340.00 | 284.00 | 294.00 | 955,812,900 | 0 |
| 02-Jun-2026 | 338.00 | 352.00 | 330.00 | 334.00 | 429,443,500 | 0 |
| 29-May-2026 | 334.00 | 350.00 | 328.00 | 334.00 | 420,970,500 | 0 |
| 28-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 27-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 26-May-2026 | 350.00 | 368.00 | 330.00 | 330.00 | 584,878,500 | 0 |
| 25-May-2026 | 380.00 | 384.00 | 350.00 | 350.00 | 649,999,200 | 0 |
| 22-May-2026 | 326.00 | 398.00 | 320.00 | 378.00 | 1,219,258,500 | 0 |
| 21-May-2026 | 390.00 | 390.00 | 324.00 | 334.00 | 1,178,095,800 | 0 |
| 20-May-2026 | 370.00 | 392.00 | 352.00 | 378.00 | 1,400,274,000 | 0 |
| 19-May-2026 | 448.00 | 450.00 | 374.00 | 388.00 | 1,608,515,700 | 0 |
| 18-May-2026 | 480.00 | 482.00 | 424.00 | 440.00 | 707,271,300 | 0 |
| 15-May-2026 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 14-May-2026 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 13-May-2026 | 472.00 | 505.00 | 466.00 | 484.00 | 428,713,700 | 0 |
| 12-May-2026 | 470.00 | 476.00 | 458.00 | 474.00 | 249,168,200 | 0 |
| 11-May-2026 | 476.00 | 500.00 | 456.00 | 468.00 | 446,651,500 | 0 |
| 08-May-2026 | 515.00 | 515.00 | 472.00 | 474.00 | 513,066,500 | 0 |
| 07-May-2026 | 525.00 | 535.00 | 515.00 | 515.00 | 383,670,500 | 0 |
| 06-May-2026 | 525.00 | 535.00 | 520.00 | 520.00 | 500,418,000 | 0 |
| 05-May-2026 | 494.00 | 515.00 | 488.00 | 510.00 | 407,467,600 | 0 |
| 04-May-2026 | 500.00 | 515.00 | 492.00 | 494.00 | 362,815,700 | 0 |
| 30-Apr-2026 | 498.00 | 505.00 | 468.00 | 496.00 | 739,186,500 | 0 |
| 29-Apr-2026 | 510.00 | 510.00 | 498.00 | 500.00 | 191,102,100 | 0 |
| 28-Apr-2026 | 505.00 | 510.00 | 492.00 | 505.00 | 333,518,200 | 0 |
| 27-Apr-2026 | 494.00 | 510.00 | 492.00 | 500.00 | 520,339,700 | 0 |
| 24-Apr-2026 | 520.00 | 525.00 | 484.00 | 486.00 | 823,577,700 | 0 |
| 23-Apr-2026 | 555.00 | 555.00 | 515.00 | 515.00 | 561,316,500 | 0 |
| 22-Apr-2026 | 560.00 | 570.00 | 550.00 | 550.00 | 337,895,400 | 0 |
| 21-Apr-2026 | 550.00 | 565.00 | 550.00 | 560.00 | 389,718,100 | 0 |
| 20-Apr-2026 | 555.00 | 575.00 | 545.00 | 550.00 | 482,819,100 | 0 |
| 17-Apr-2026 | 555.00 | 575.00 | 550.00 | 550.00 | 370,423,000 | 0 |
| 16-Apr-2026 | 565.00 | 575.00 | 545.00 | 555.00 | 412,235,800 | 0 |
| 15-Apr-2026 | 590.00 | 595.00 | 555.00 | 555.00 | 805,275,200 | 0 |
| 14-Apr-2026 | 535.00 | 580.00 | 530.00 | 580.00 | 1,429,141,100 | 0 |
| 13-Apr-2026 | 500.00 | 530.00 | 500.00 | 525.00 | 749,143,500 | 0 |
| 10-Apr-2026 | 505.00 | 535.00 | 505.00 | 515.00 | 878,531,300 | 0 |
| 09-Apr-2026 | 505.00 | 510.00 | 496.00 | 500.00 | 651,785,400 | 0 |
| 08-Apr-2026 | 510.00 | 520.00 | 496.00 | 515.00 | 1,200,197,000 | 0 |
| 07-Apr-2026 | 486.00 | 494.00 | 476.00 | 476.00 | 573,757,100 | 0 |
| 06-Apr-2026 | 468.00 | 505.00 | 462.00 | 484.00 | 1,368,623,500 | 0 |
| 02-Apr-2026 | 486.00 | 492.00 | 468.00 | 468.00 | 931,241,800 | 0 |
| 01-Apr-2026 | 452.00 | 505.00 | 448.00 | 505.00 | 1,347,419,100 | 0 |
| 31-Mar-2026 | 460.00 | 464.00 | 434.00 | 436.00 | 572,446,300 | 0 |
| 30-Mar-2026 | 444.00 | 458.00 | 432.00 | 456.00 | 622,885,400 | 0 |
| 27-Mar-2026 | 450.00 | 468.00 | 440.00 | 448.00 | 1,125,633,800 | 0 |
| 26-Mar-2026 | 460.00 | 474.00 | 438.00 | 440.00 | 780,498,200 | 0 |
| 25-Mar-2026 | 400.00 | 460.00 | 394.00 | 460.00 | 938,460,600 | 0 |
| 17-Mar-2026 | 400.00 | 410.00 | 388.00 | 394.00 | 381,102,100 | 0 |
| 16-Mar-2026 | 396.00 | 414.00 | 372.00 | 394.00 | 456,749,600 | 0 |
| 13-Mar-2026 | 408.00 | 416.00 | 392.00 | 396.00 | 488,103,200 | 0 |
| 12-Mar-2026 | 424.00 | 434.00 | 406.00 | 410.00 | 433,423,400 | 0 |
| 11-Mar-2026 | 462.00 | 464.00 | 428.00 | 428.00 | 567,213,700 | 0 |
| 10-Mar-2026 | 438.00 | 462.00 | 426.00 | 460.00 | 666,843,500 | 0 |
| 09-Mar-2026 | 400.00 | 426.00 | 380.00 | 410.00 | 802,704,300 | 0 |
| 06-Mar-2026 | 464.00 | 468.00 | 432.00 | 438.00 | 557,251,700 | 0 |
| 05-Mar-2026 | 490.00 | 494.00 | 464.00 | 468.00 | 456,001,100 | 0 |