| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 74,700 | 0 |
| 02-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,159,600 | 0 |
| 01-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 776,500 | 0 |
| 28-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 114,600 | 0 |
| 27-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,700 | 0 |
| 26-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,700 | 0 |
| 25-Mar-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 400 | 0 |
| 22-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 73,500 | 0 |
| 21-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 20-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 31,700 | 0 |
| 19-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 6,500 | 0 |
| 18-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 177,600 | 0 |
| 15-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | 0 |
| 14-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 174,300 | 0 |
| 13-Mar-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,800 | 0 |
| 08-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 21,100 | 0 |
| 07-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 28,200 | 0 |
| 06-Mar-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 6,200 | 0 |
| 05-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | 0 |
| 04-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 40,500 | 0 |
| 01-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,500 | 0 |
| 29-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20,200 | 0 |
| 28-Feb-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 105,300 | 0 |
| 27-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 755,000 | 0 |
| 26-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 281,900 | 0 |
| 23-Feb-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 60,100 | 0 |
| 22-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 311,200 | 0 |
| 21-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 35,900 | 0 |
| 20-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 570,900 | 0 |
| 19-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 40,500 | 0 |
| 16-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 24,700 | 0 |
| 15-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 8,100 | 0 |
| 13-Feb-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 16,900 | 0 |
| 12-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 78,300 | 0 |
| 07-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,000 | 0 |
| 06-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 257,400 | 0 |
| 05-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | 0 |
| 02-Feb-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 401,300 | 0 |
| 01-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 | 0 |
| 31-Jan-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 11,000 | 0 |
| 30-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 62,700 | 0 |
| 29-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,500 | 0 |
| 26-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 600 | 0 |
| 25-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 167,900 | 0 |
| 24-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 207,700 | 0 |
| 23-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 416,700 | 0 |
| 22-Jan-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | 0 |
| 19-Jan-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 10,200 | 0 |
| 18-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200,900 | 0 |
| 17-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,500 | 0 |
| 16-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 257,600 | 0 |
| 15-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 19,300 | 0 |
| 12-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 426,900 | 0 |
| 11-Jan-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 145,800 | 0 |
| 10-Jan-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 41,100 | 0 |
| 09-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 199,200 | 0 |
| 08-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 281,200 | 0 |
| 05-Jan-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 475,300 | 0 |
| 04-Jan-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 51,300 | 0 |
| 03-Jan-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 868,800 | 0 |
| 02-Jan-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,211,100 | 0 |
| 29-Dec-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 121,200 | 0 |
| 28-Dec-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 5,378,400 | 0 |
| 27-Dec-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 2,586,300 | 0 |
| 22-Dec-2023 | 12.00 | 14.00 | 12.00 | 14.00 | 5,309,100 | 0 |
| 21-Dec-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1,488,700 | 0 |
| 20-Dec-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 316,500 | 0 |
| 19-Dec-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 49,900 | 0 |
| 18-Dec-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 254,800 | 0 |
| 15-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 274,500 | 0 |
| 14-Dec-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 129,400 | 0 |
| 13-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 168,800 | 0 |
| 12-Dec-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 57,600 | 0 |
| 11-Dec-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 26,300 | 0 |
| 08-Dec-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 3,700 | 0 |
| 07-Dec-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 74,500 | 0 |
| 06-Dec-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 101,500 | 0 |
| 05-Dec-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 5,200 | 0 |
| 04-Dec-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 23,900 | 0 |
| 01-Dec-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | 0 |
| 30-Nov-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |