| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 16,300 | 0 |
| 03-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 20,400 | 0 |
| 02-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | 0 |
| 01-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 18,100 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 77,200 | 0 |
| 27-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,611,600 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 34,700 | 0 |
| 25-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 17,300 | 0 |
| 24-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 304,100 | 0 |
| 21-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 | 0 |
| 20-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 631,100 | 0 |
| 19-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0 |
| 14-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 52,600 | 0 |
| 13-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 102,500 | 0 |
| 12-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,700 | 0 |
| 11-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,600 | 0 |
| 10-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 23,400 | 0 |
| 07-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 45,500 | 0 |
| 06-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 169,000 | 0 |
| 05-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,400 | 0 |
| 04-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 48,400 | 0 |
| 03-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | 0 |
| 31-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,600 | 0 |
| 30-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 25,000 | 0 |
| 29-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 70,300 | 0 |
| 28-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 50,300 | 0 |
| 27-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 | 0 |
| 22-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0 |
| 21-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 700 | 0 |
| 20-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0 |
| 17-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 20,800 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | 0 |
| 14-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 67,300 | 0 |
| 13-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 62,000 | 0 |
| 08-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 18,700 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 20,500 | 0 |
| 06-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,100 | 0 |
| 03-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 900 | 0 |
| 02-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 | 0 |
| 30-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 15,800 | 0 |
| 29-Apr-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 4,100 | 0 |
| 26-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 25-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,200 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 30,100 | 0 |
| 23-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 28,900 | 0 |
| 22-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 73,100 | 0 |
| 19-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,600 | 0 |
| 18-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,700 | 0 |
| 17-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 9,600 | 0 |
| 16-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,400 | 0 |
| 05-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,064,700 | 0 |
| 04-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 753,900 | 0 |
| 03-Apr-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 74,700 | 0 |
| 02-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,159,600 | 0 |
| 01-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 776,500 | 0 |
| 28-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 114,600 | 0 |
| 27-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,700 | 0 |
| 26-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,700 | 0 |
| 25-Mar-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 400 | 0 |
| 22-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 73,500 | 0 |
| 21-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 20-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 31,700 | 0 |
| 19-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 6,500 | 0 |
| 18-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 177,600 | 0 |
| 15-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | 0 |
| 14-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 174,300 | 0 |
| 13-Mar-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,800 | 0 |
| 08-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 21,100 | 0 |
| 07-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 28,200 | 0 |
| 06-Mar-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 6,200 | 0 |
| 05-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | 0 |
| 04-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 40,500 | 0 |
| 01-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,500 | 0 |
| 29-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20,200 | 0 |
| 28-Feb-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 105,300 | 0 |
| 27-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 755,000 | 0 |
| 26-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 281,900 | 0 |
| 23-Feb-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 60,100 | 0 |
| 22-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 311,200 | 0 |
| 21-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 35,900 | 0 |
| 20-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 570,900 | 0 |
| 19-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 40,500 | 0 |
| 16-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 24,700 | 0 |
| 15-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 8,100 | 0 |
| 13-Feb-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 16,900 | 0 |
| 12-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 78,300 | 0 |
| 07-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,000 | 0 |
| 06-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 257,400 | 0 |
| 05-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | 0 |
| 02-Feb-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 401,300 | 0 |
| 01-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 | 0 |
| 31-Jan-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 11,000 | 0 |
| 30-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 62,700 | 0 |
| 29-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,500 | 0 |
| 26-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 600 | 0 |
| 25-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 167,900 | 0 |
| 24-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 207,700 | 0 |
| 23-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 416,700 | 0 |
| 22-Jan-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | 0 |