| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,500 | 0 |
| 06-Sep-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 13,300 | 0 |
| 05-Sep-2024 | 25.00 | 28.00 | 25.00 | 28.00 | 186,500 | 0 |
| 04-Sep-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 172,100 | 0 |
| 03-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 245,000 | 0 |
| 02-Sep-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 98,900 | 0 |
| 30-Aug-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 141,700 | 0 |
| 29-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 109,600 | 0 |
| 28-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,100 | 0 |
| 27-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 16,000 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 73,900 | 0 |
| 23-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 137,000 | 0 |
| 22-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 206,700 | 0 |
| 21-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 449,000 | 0 |
| 20-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 11,600 | 0 |
| 19-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 36,000 | 0 |
| 16-Aug-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 145,800 | 0 |
| 15-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 37,900 | 0 |
| 14-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 50,000 | 0 |
| 13-Aug-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 472,200 | 0 |
| 12-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,000 | 0 |
| 09-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 2,900 | 0 |
| 08-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 66,300 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 334,500 | 0 |
| 06-Aug-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 153,700 | 0 |
| 05-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 570,400 | 0 |
| 02-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 88,700 | 0 |
| 01-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 350,800 | 0 |
| 31-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 91,700 | 0 |
| 30-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 38,700 | 0 |
| 29-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 35,700 | 0 |
| 26-Jul-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 106,100 | 0 |
| 25-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 342,900 | 0 |
| 24-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 780,500 | 0 |
| 23-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | 0 |
| 22-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 70,800 | 0 |
| 19-Jul-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 106,500 | 0 |
| 18-Jul-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 19,300 | 0 |
| 17-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 44,200 | 0 |
| 16-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 29,200 | 0 |
| 15-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,400 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16,100 | 0 |
| 11-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,100 | 0 |
| 10-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 24,800 | 0 |
| 09-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,300 | 0 |
| 08-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,300 | 0 |
| 05-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 70,900 | 0 |
| 04-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 16,300 | 0 |
| 03-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 20,400 | 0 |
| 02-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | 0 |
| 01-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 18,100 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 77,200 | 0 |
| 27-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,611,600 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 34,700 | 0 |
| 25-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 17,300 | 0 |
| 24-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 304,100 | 0 |
| 21-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 | 0 |
| 20-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 631,100 | 0 |
| 19-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0 |
| 14-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 52,600 | 0 |
| 13-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 102,500 | 0 |
| 12-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,700 | 0 |
| 11-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,600 | 0 |
| 10-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 23,400 | 0 |
| 07-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 45,500 | 0 |
| 06-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 169,000 | 0 |
| 05-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,400 | 0 |
| 04-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 48,400 | 0 |
| 03-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | 0 |
| 31-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,600 | 0 |
| 30-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 25,000 | 0 |
| 29-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 70,300 | 0 |
| 28-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 50,300 | 0 |
| 27-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 | 0 |
| 22-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0 |
| 21-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 700 | 0 |
| 20-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0 |
| 17-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 20,800 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | 0 |
| 14-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 67,300 | 0 |
| 13-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 62,000 | 0 |
| 08-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 18,700 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 20,500 | 0 |
| 06-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,100 | 0 |
| 03-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 900 | 0 |
| 02-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 | 0 |
| 30-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 15,800 | 0 |
| 29-Apr-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 4,100 | 0 |
| 26-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 25-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,200 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 30,100 | 0 |
| 23-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 28,900 | 0 |
| 22-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 73,100 | 0 |
| 19-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,600 | 0 |
| 18-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,700 | 0 |
| 17-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 9,600 | 0 |
| 16-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,400 | 0 |
| 05-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,064,700 | 0 |
| 04-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 753,900 | 0 |