Price History - CTTH

Kembali ke Company
Ticker: CTTH
Company: Citatah Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 226,200 0
05-Aug-2021 50.00 50.00 50.00 50.00 18,100 0
04-Aug-2021 50.00 50.00 50.00 50.00 336,900 0
03-Aug-2021 50.00 50.00 50.00 50.00 58,000 0
02-Aug-2021 50.00 50.00 50.00 50.00 22,300 0
30-Jul-2021 50.00 50.00 50.00 50.00 34,000 0
29-Jul-2021 50.00 50.00 50.00 50.00 60,600 0
28-Jul-2021 50.00 51.00 50.00 50.00 195,800 0
27-Jul-2021 51.00 51.00 50.00 50.00 722,900 0
26-Jul-2021 50.00 51.00 50.00 51.00 530,900 0
23-Jul-2021 51.00 51.00 50.00 50.00 975,700 0
22-Jul-2021 51.00 51.00 50.00 51.00 2,073,500 0
21-Jul-2021 51.00 51.00 50.00 51.00 392,100 0
19-Jul-2021 51.00 52.00 50.00 51.00 5,575,000 0
16-Jul-2021 50.00 51.00 50.00 51.00 274,900 0
15-Jul-2021 50.00 51.00 50.00 50.00 509,200 0
14-Jul-2021 50.00 51.00 50.00 50.00 521,700 0
13-Jul-2021 51.00 51.00 50.00 50.00 860,200 0
12-Jul-2021 51.00 51.00 50.00 51.00 1,179,300 0
09-Jul-2021 50.00 51.00 50.00 51.00 2,933,300 0
08-Jul-2021 51.00 51.00 50.00 50.00 2,081,300 0
07-Jul-2021 51.00 51.00 50.00 51.00 2,373,500 0
06-Jul-2021 51.00 52.00 50.00 51.00 13,543,000 0
05-Jul-2021 52.00 52.00 50.00 51.00 2,114,800 0
02-Jul-2021 50.00 52.00 50.00 51.00 8,030,400 0
01-Jul-2021 53.00 54.00 50.00 50.00 14,726,000 0
30-Jun-2021 56.00 56.00 53.00 53.00 14,856,100 0
29-Jun-2021 62.00 62.00 56.00 56.00 8,324,000 0
28-Jun-2021 58.00 66.00 58.00 60.00 10,815,600 0
25-Jun-2021 62.00 63.00 62.00 62.00 2,089,400 0
24-Jun-2021 66.00 66.00 66.00 66.00 347,300 0
23-Jun-2021 78.00 81.00 70.00 70.00 5,897,100 0
22-Jun-2021 56.00 75.00 55.00 75.00 54,383,800 0
21-Jun-2021 58.00 58.00 55.00 56.00 710,400 0