| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,200 | 0 |
| 21-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,600 | 0 |
| 20-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 19-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 50,700 | 0 |
| 18-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 20,900 | 0 |
| 15-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 16,500 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 56,900 | 0 |
| 13-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,400 | 0 |
| 12-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 54,500 | 0 |
| 11-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 11,200 | 0 |
| 08-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,400 | 0 |
| 07-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | 0 |
| 06-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 7,900 | 0 |
| 05-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,300 | 0 |
| 04-Nov-2024 | 25.00 | 27.00 | 25.00 | 26.00 | 22,200 | 0 |
| 01-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,300 | 0 |
| 31-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | 0 |
| 30-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 17,100 | 0 |
| 29-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 21,000 | 0 |
| 28-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 25-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0 |
| 24-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,500 | 0 |
| 23-Oct-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 19,300 | 0 |
| 22-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 25,200 | 0 |
| 21-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 106,200 | 0 |
| 18-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 46,400 | 0 |
| 17-Oct-2024 | 27.00 | 27.00 | 24.00 | 24.00 | 111,500 | 0 |
| 16-Oct-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 48,700 | 0 |
| 15-Oct-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 20,600 | 0 |
| 14-Oct-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 1,343,000 | 0 |
| 11-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | 0 |
| 10-Oct-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 105,300 | 0 |
| 09-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 23,600 | 0 |
| 08-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 304,000 | 0 |
| 07-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,800 | 0 |
| 04-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,900 | 0 |
| 03-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 200,400 | 0 |
| 02-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 512,700 | 0 |
| 01-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,700 | 0 |
| 30-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4,500 | 0 |
| 27-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | 0 |
| 26-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | 0 |
| 25-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 247,400 | 0 |
| 24-Sep-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 317,800 | 0 |
| 23-Sep-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 246,100 | 0 |
| 20-Sep-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 360,300 | 0 |
| 19-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 3,100 | 0 |
| 18-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50,000 | 0 |
| 17-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 240,800 | 0 |
| 13-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,500 | 0 |
| 12-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,000 | 0 |
| 11-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,900 | 0 |
| 10-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,400 | 0 |
| 09-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,500 | 0 |
| 06-Sep-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 13,300 | 0 |
| 05-Sep-2024 | 25.00 | 28.00 | 25.00 | 28.00 | 186,500 | 0 |
| 04-Sep-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 172,100 | 0 |
| 03-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 245,000 | 0 |
| 02-Sep-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 98,900 | 0 |
| 30-Aug-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 141,700 | 0 |
| 29-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 109,600 | 0 |
| 28-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,100 | 0 |
| 27-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 16,000 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 73,900 | 0 |
| 23-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 137,000 | 0 |
| 22-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 206,700 | 0 |
| 21-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 449,000 | 0 |
| 20-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 11,600 | 0 |
| 19-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 36,000 | 0 |
| 16-Aug-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 145,800 | 0 |
| 15-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 37,900 | 0 |
| 14-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 50,000 | 0 |
| 13-Aug-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 472,200 | 0 |
| 12-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,000 | 0 |
| 09-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 2,900 | 0 |
| 08-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 66,300 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 334,500 | 0 |
| 06-Aug-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 153,700 | 0 |
| 05-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 570,400 | 0 |
| 02-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 88,700 | 0 |
| 01-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 350,800 | 0 |
| 31-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 91,700 | 0 |
| 30-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 38,700 | 0 |
| 29-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 35,700 | 0 |
| 26-Jul-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 106,100 | 0 |
| 25-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 342,900 | 0 |
| 24-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 780,500 | 0 |
| 23-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | 0 |
| 22-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 70,800 | 0 |
| 19-Jul-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 106,500 | 0 |
| 18-Jul-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 19,300 | 0 |
| 17-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 44,200 | 0 |
| 16-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 29,200 | 0 |
| 15-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,400 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16,100 | 0 |
| 11-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,100 | 0 |
| 10-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 24,800 | 0 |
| 09-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,300 | 0 |
| 08-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,300 | 0 |
| 05-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 70,900 | 0 |