| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,100 | 0 |
| 06-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 7,700 | 0 |
| 05-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | 0 |
| 04-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 03-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 31-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,200 | 0 |
| 30-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 34,200 | 0 |
| 24-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | 0 |
| 23-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 | 0 |
| 22-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25,800 | 0 |
| 21-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,600 | 0 |
| 20-Jan-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 361,700 | 0 |
| 17-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 8,700 | 0 |
| 16-Jan-2025 | 27.00 | 27.00 | 25.00 | 27.00 | 300 | 0 |
| 15-Jan-2025 | 27.00 | 27.00 | 25.00 | 27.00 | 7,900 | 0 |
| 14-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 13-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,600 | 0 |
| 10-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,000 | 0 |
| 09-Jan-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 10,200 | 0 |
| 08-Jan-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 63,100 | 0 |
| 07-Jan-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 16,100 | 0 |
| 06-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 50,200 | 0 |
| 03-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 64,700 | 0 |
| 02-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 161,600 | 0 |
| 30-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,000 | 0 |
| 27-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 53,800 | 0 |
| 24-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 23-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 20-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | 0 |
| 19-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 | 0 |
| 18-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,200 | 0 |
| 17-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 69,600 | 0 |
| 16-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 13-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 4,400 | 0 |
| 12-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 205,200 | 0 |
| 11-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| 10-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,100 | 0 |
| 09-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10,200 | 0 |
| 06-Dec-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 8,000,300 | 0 |
| 05-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,100 | 0 |
| 04-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,000 | 0 |
| 03-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| 02-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 7,800 | 0 |
| 29-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| 28-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| 26-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 25-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | 0 |
| 22-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,200 | 0 |
| 21-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,600 | 0 |
| 20-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 19-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 50,700 | 0 |
| 18-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 20,900 | 0 |
| 15-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 16,500 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 56,900 | 0 |
| 13-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,400 | 0 |
| 12-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 54,500 | 0 |
| 11-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 11,200 | 0 |
| 08-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,400 | 0 |
| 07-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | 0 |
| 06-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 7,900 | 0 |
| 05-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,300 | 0 |
| 04-Nov-2024 | 25.00 | 27.00 | 25.00 | 26.00 | 22,200 | 0 |
| 01-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,300 | 0 |
| 31-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | 0 |
| 30-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 17,100 | 0 |
| 29-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 21,000 | 0 |
| 28-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 25-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0 |
| 24-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,500 | 0 |
| 23-Oct-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 19,300 | 0 |
| 22-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 25,200 | 0 |
| 21-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 106,200 | 0 |
| 18-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 46,400 | 0 |
| 17-Oct-2024 | 27.00 | 27.00 | 24.00 | 24.00 | 111,500 | 0 |
| 16-Oct-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 48,700 | 0 |
| 15-Oct-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 20,600 | 0 |
| 14-Oct-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 1,343,000 | 0 |
| 11-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | 0 |
| 10-Oct-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 105,300 | 0 |
| 09-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 23,600 | 0 |
| 08-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 304,000 | 0 |
| 07-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,800 | 0 |
| 04-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,900 | 0 |
| 03-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 200,400 | 0 |
| 02-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 512,700 | 0 |
| 01-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,700 | 0 |
| 30-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4,500 | 0 |
| 27-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | 0 |
| 26-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | 0 |
| 25-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 247,400 | 0 |
| 24-Sep-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 317,800 | 0 |
| 23-Sep-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 246,100 | 0 |
| 20-Sep-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 360,300 | 0 |
| 19-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 3,100 | 0 |
| 18-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50,000 | 0 |
| 17-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 240,800 | 0 |
| 13-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,500 | 0 |
| 12-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,000 | 0 |
| 11-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,900 | 0 |
| 10-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,400 | 0 |